Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

INTC20261009C105
INTC Oct 9 2026 105.00 Call (INTC261009C00105000)
option OPRA

EOD
Sep 2, 2026
2.06+0.980%(+0.02)145
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-02		2.13002.15001.89002.0600+0.980%1451780.000%
2026-09-01		1.59002.04001.57002.0400-7.692%6656+0.980%
2026-08-31		2.55002.65002.17002.2100-13.333%220-6.787%
2026-08-28		3.59003.59002.52002.55000.000%230-19.216%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC