Dark

Check out our Level2View

INTC20261009C100
INTC Oct 9 2026 100.00 Call (INTC261009C00100000)
option OPRA

EOD

Sep 2, 2026

2.96+2.069%(+0.06)131

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	2.5800	3.2500	2.4800	2.9600	+2.069%	131	220	0.000%
2026-09-01	2.3900	2.9300	2.2500	2.9000	-4.918%	94	160	+2.069%
2026-08-31	4.4000	4.4000	3.0500	3.0500	-12.857%	126	0	-2.951%
2026-08-28	4.8800	5.1000	3.4500	3.5000	-23.747%	63	0	-15.429%
2026-08-27	4.1800	5.0700	4.1600	4.5900	0.000%	16	0	-35.512%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC