Dark

INTC20261002P99
INTC Oct 2 2026 99.00 Put (INTC261002P00099000)
option OPRA

Expired

Oct 1, 2026

0.0100-50.000%(-0.0100)271

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0200	0.0100	0.0100	-50.000%	271	2,701	0.000%
2026-09-30	0.0200	0.0300	0.0200	0.0200	-33.333%	22	2,542	-50.000%
2026-09-29	0.0500	0.0500	0.0300	0.0300	-70.000%	285	2,541	-66.667%
2026-09-28	0.1100	0.1500	0.0600	0.1000	+42.857%	727	2,288	-90.000%
2026-09-25	0.0500	0.0700	0.0500	0.0700	-30.000%	699	1,851	-85.714%
2026-09-24	0.1100	0.1300	0.0900	0.1000	-47.368%	57	2,274	-90.000%
2026-09-23	0.2000	0.2400	0.1900	0.1900	-9.524%	47	2,279	-94.737%
2026-09-22	0.3300	0.3300	0.2000	0.2100	-36.364%	158	2,293	-95.238%
2026-09-21	0.8000	0.8000	0.2600	0.3300	-78.846%	5,963	2,243	-96.970%
2026-09-18	1.6100	1.9400	1.4000	1.5600	-10.857%	78	4,354	-99.359%
2026-09-17	2.5800	2.5800	1.4400	1.7500	-63.617%	4,268	4,355	-99.429%
2026-09-16	3.8000	4.8100	3.2000	4.8100	-20.496%	115	198	-99.792%
2026-09-15	4.9800	6.2500	4.9000	6.0500	+8.229%	79	143	-99.835%
2026-09-14	7.2500	7.2500	5.5900	5.5900	+55.278%	17	104	-99.821%
2026-09-11	3.6000	4.4500	3.4500	3.6000	-28.571%	22	100	-99.722%
2026-09-10	5.0500	5.7500	4.7100	5.0400	+41.972%	156	91	-99.802%
2026-09-09	4.4200	4.4200	3.5500	3.5500	-11.692%	26	52	-99.718%
2026-09-08	5.5000	5.8000	3.8900	4.0200	-50.856%	32	42	-99.751%
2026-09-04	8.4400	8.4400	8.1800	8.1800	-31.947%	2	32	-99.878%
2026-09-02	12.0200	12.0200	12.0200	12.0200	-14.143%	1	32	-99.917%
2026-09-01	14.1000	14.1000	14.0000	14.0000	+17.057%	4	31	-99.929%
2026-08-31	11.9500	11.9600	11.9500	11.9600	-2.208%	4	31	-99.916%
2026-08-28	12.2300	12.2300	12.2300	12.2300	+1.917%	1	28	-99.918%
2026-08-27	12.0000	12.0000	12.0000	12.0000	-18.644%	1	28	-99.917%
2026-08-26	14.7500	14.7500	14.7500	14.7500	+9.259%	1	28	-99.932%
2026-08-25	13.5000	13.5000	13.5000	13.5000	+33.663%	1	28	-99.926%
2026-08-18	10.1000	10.1000	10.1000	10.1000	+40.865%	1	28	-99.901%
2026-08-17	7.4200	7.4200	6.6900	7.1700	-0.967%	13	0	-99.861%
2026-08-14	7.1600	7.2400	6.8600	7.2400	0.000%	103	0	-99.862%