Dark

INTC20261002P98
INTC Oct 2 2026 98.00 Put (INTC261002P00098000)
option OPRA

Expired

Oct 1, 2026

0.0100-66.667%(-0.0200)137

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0200	0.0100	0.0100	-66.667%	137	1,481	0.000%
2026-09-30	0.0200	0.0300	0.0200	0.0300	0.000%	2	1,461	-66.667%
2026-09-29	0.0800	0.0800	0.0200	0.0300	-62.500%	104	1,463	-66.667%
2026-09-28	0.0800	0.1100	0.0600	0.0800	+60.000%	314	1,373	-87.500%
2026-09-25	0.0500	0.0500	0.0400	0.0500	-37.500%	30	1,293	-80.000%
2026-09-24	0.1400	0.1400	0.0800	0.0800	-52.941%	53	1,285	-87.500%
2026-09-23	0.1800	0.2100	0.1600	0.1700	-10.526%	134	1,270	-94.118%
2026-09-22	0.2400	0.2400	0.1800	0.1900	-36.667%	65	1,141	-94.737%
2026-09-21	0.4100	0.6000	0.2400	0.3000	-78.261%	2,116	1,137	-96.667%
2026-09-18	1.2500	1.6900	1.2500	1.3800	-13.208%	149	194	-99.275%
2026-09-17	2.2800	2.3800	1.2600	1.5900	-58.158%	104	158	-99.371%
2026-09-16	3.3500	4.4000	2.8400	3.8000	-30.909%	82	135	-99.737%
2026-09-15	5.1000	5.5500	4.2000	5.5000	-2.655%	115	168	-99.818%
2026-09-14	6.8500	6.8500	4.9000	5.6500	+70.695%	24	145	-99.823%
2026-09-11	3.7000	3.7200	3.2000	3.3100	-27.253%	26	137	-99.698%
2026-09-10	4.3500	4.9000	4.2000	4.5500	+37.879%	72	135	-99.780%
2026-09-09	4.1000	4.1000	3.2100	3.3000	-15.385%	62	80	-99.697%
2026-09-08	4.5900	5.1800	3.4700	3.9000	-65.879%	49	47	-99.744%
2026-09-03	11.4300	11.4300	11.4300	11.4300	+11.079%	2	42	-99.913%
2026-08-31	10.2900	10.2900	10.2900	10.2900	-20.846%	1	42	-99.903%
2026-08-25	13.0000	13.0000	13.0000	13.0000	+6.732%	1	42	-99.923%
2026-08-21	12.1000	12.2000	12.1000	12.1800	+9.532%	20	41	-99.918%
2026-08-20	11.4500	11.7700	11.1200	11.1200	+22.198%	14	37	-99.910%
2026-08-18	8.8500	9.1000	8.8500	9.1000	+47.727%	14	30	-99.890%
2026-08-17	6.9900	6.9900	6.1600	6.1600	-9.942%	20	0	-99.838%
2026-08-14	6.4400	6.9000	6.3600	6.8400	-0.146%	41	0	-99.854%
2026-08-13	6.8500	6.8500	6.8500	6.8500	0.000%	1	0	-99.854%