Dark

INTC20261002P97
INTC Oct 2 2026 97.00 Put (INTC261002P00097000)
option OPRA

Expired

Oct 1, 2026

0.0100-50.000%(-0.0100)160

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0200	0.0100	0.0100	-50.000%	160	2,210	0.000%
2026-09-30	0.0200	0.0300	0.0100	0.0200	0.000%	23	2,120	-50.000%
2026-09-29	0.0200	0.0200	0.0200	0.0200	-71.429%	5	2,108	-50.000%
2026-09-28	0.0600	0.1000	0.0400	0.0700	+40.000%	318	2,107	-85.714%
2026-09-25	0.0700	0.0700	0.0300	0.0500	-37.500%	31	1,955	-80.000%
2026-09-24	0.1200	0.1200	0.0800	0.0800	-42.857%	40	1,969	-87.500%
2026-09-23	0.1600	0.1700	0.1400	0.1400	-12.500%	32	1,963	-92.857%
2026-09-22	0.2600	0.2600	0.1500	0.1600	-38.462%	86	1,977	-93.750%
2026-09-21	0.4100	0.5900	0.2200	0.2600	-79.032%	3,462	2,043	-96.154%
2026-09-18	1.1300	1.4200	1.0600	1.2400	-0.800%	104	751	-99.194%
2026-09-17	2.0700	2.1500	1.1000	1.2500	-64.789%	143	724	-99.200%
2026-09-16	3.1300	3.5500	2.5100	3.5500	-26.804%	50	729	-99.718%
2026-09-15	4.5000	5.1000	3.9000	4.8500	-2.414%	42	734	-99.794%
2026-09-14	5.9500	5.9500	4.4000	4.9700	+68.475%	138	746	-99.799%
2026-09-11	2.8200	2.9700	2.8200	2.9500	-29.257%	87	730	-99.661%
2026-09-10	4.4700	4.4800	3.9500	4.1700	+45.296%	32	697	-99.760%
2026-09-09	3.2400	3.4000	2.8700	2.8700	-18.466%	87	688	-99.652%
2026-09-08	4.7500	4.7500	3.2000	3.5200	-48.986%	572	679	-99.716%
2026-09-04	6.7500	6.9000	6.6700	6.9000	-25.405%	8	151	-99.855%
2026-09-03	10.5200	10.5200	8.5400	9.2500	-11.314%	110	151	-99.892%
2026-08-31	10.4200	10.4300	10.4200	10.4300	-7.699%	5	47	-99.904%
2026-08-28	10.5500	11.3000	10.5500	11.3000	+9.179%	15	46	-99.912%
2026-08-27	10.6100	10.6100	10.3500	10.3500	-16.734%	4	36	-99.903%
2026-08-26	12.4300	12.4300	12.4300	12.4300	-11.530%	1	36	-99.920%
2026-08-24	14.0000	14.0500	14.0000	14.0500	+30.455%	7	35	-99.929%
2026-08-21	10.7700	10.7700	10.7700	10.7700	-0.278%	10	36	-99.907%
2026-08-20	10.9700	10.9700	10.8000	10.8000	+17.904%	6	30	-99.907%
2026-08-18	8.1500	9.1600	8.0700	9.1600	+48.943%	14	29	-99.891%
2026-08-17	6.5200	6.5200	5.7000	6.1500	-13.624%	10	0	-99.837%
2026-08-14	6.3600	7.1200	6.1500	7.1200	+5.481%	59	0	-99.860%
2026-08-13	6.7500	6.7500	6.7500	6.7500	0.000%	1	0	-99.852%