Dark

INTC20261002P96
INTC Oct 2 2026 96.00 Put (INTC261002P00096000)
option OPRA

Expired

Oct 1, 2026

0.0100-66.667%(-0.0200)76

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0200	0.0200	0.0100	0.0100	-66.667%	76	2,075	0.000%
2026-09-30	0.0200	0.0300	0.0100	0.0300	+50.000%	27	2,067	-66.667%
2026-09-29	0.0400	0.0400	0.0100	0.0200	-60.000%	18	2,059	-50.000%
2026-09-28	0.0300	0.0700	0.0300	0.0500	+25.000%	207	2,060	-80.000%
2026-09-25	0.2300	0.2300	0.0400	0.0400	-50.000%	47	2,004	-75.000%
2026-09-24	0.0800	0.0900	0.0700	0.0800	-38.462%	73	2,025	-87.500%
2026-09-23	0.1400	0.1500	0.1300	0.1300	-13.333%	121	2,006	-92.308%
2026-09-22	0.1600	0.1600	0.1400	0.1500	-31.818%	56	1,969	-93.333%
2026-09-21	0.3100	0.5100	0.1900	0.2200	-78.000%	3,468	1,961	-95.455%
2026-09-18	0.9600	1.2200	0.9200	1.0000	-12.281%	123	1,645	-99.000%
2026-09-17	1.7800	1.7800	0.9700	1.1400	-67.887%	180	1,624	-99.123%
2026-09-16	2.7300	3.5500	2.3300	3.5500	-18.014%	61	1,625	-99.718%
2026-09-15	4.0000	4.6500	3.5500	4.3300	+8.794%	75	1,618	-99.769%
2026-09-14	5.7500	6.1500	3.9800	3.9800	+56.693%	1,528	1,610	-99.749%
2026-09-11	2.6100	2.6600	2.5400	2.5400	-33.158%	17	214	-99.606%
2026-09-10	3.5000	4.2000	3.4300	3.8000	+44.487%	18	201	-99.737%
2026-09-09	3.0500	3.0500	2.5800	2.6300	-15.161%	34	205	-99.620%
2026-09-08	4.2000	4.3000	2.8200	3.1000	-51.181%	51	199	-99.677%
2026-09-04	7.0100	7.0100	6.1300	6.3500	-25.904%	24	172	-99.843%
2026-09-03	9.8000	9.8000	7.9000	8.5700	-14.556%	109	172	-99.883%
2026-09-02	10.7000	10.7000	10.0300	10.0300	-2.146%	2	83	-99.900%
2026-09-01	9.9600	10.2500	9.9600	10.2500	+5.128%	15	81	-99.902%
2026-08-31	9.5500	9.7500	9.5500	9.7500	-4.785%	8	86	-99.897%
2026-08-28	8.5000	10.2400	8.5000	10.2400	+5.785%	15	81	-99.902%
2026-08-27	9.6800	9.6800	9.6800	9.6800	-20.980%	1	81	-99.897%
2026-08-26	12.4300	12.4300	11.8000	12.2500	+3.376%	48	80	-99.918%
2026-08-25	11.6000	11.8500	10.8200	11.8500	-1.823%	22	59	-99.916%
2026-08-24	12.5200	13.2600	12.0700	12.0700	+17.298%	21	59	-99.917%
2026-08-20	10.2000	10.2900	10.2000	10.2900	+25.488%	26	41	-99.903%
2026-08-19	8.2000	8.2000	8.2000	8.2000	-4.429%	2	24	-99.878%
2026-08-18	8.0000	8.5800	7.9200	8.5800	+56.856%	7	24	-99.883%
2026-08-17	6.0800	6.0800	5.3000	5.4700	-14.531%	7	0	-99.817%
2026-08-14	5.8600	6.5000	5.6500	6.4000	+16.364%	80	0	-99.844%
2026-08-13	5.5000	5.5000	5.5000	5.5000	0.000%	2	0	-99.818%