Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

INTC20261002P95
INTC Oct 2 2026 95.00 Put (INTC261002P00095000)
option OPRA

EOD
Aug 18, 2026
7.52+39.259%(+2.12)255
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-18		7.19008.08007.10007.5200+39.259%2552480.000%
2026-08-17		5.60005.65004.98005.4000-9.244%290+39.259%
2026-08-14		5.78006.17005.30005.9500+0.847%350+26.387%
2026-08-13		5.90005.90005.90005.90000.000%20+27.458%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC