Dark

INTC20261002P95
INTC Oct 2 2026 95.00 Put (INTC261002P00095000)
option OPRA

Expired

Oct 1, 2026

0.01000.000%(0.0000)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	23	2,824	0.000%
2026-09-30	0.0100	0.0400	0.0100	0.0100	0.000%	238	2,816	0.000%
2026-09-29	0.0300	0.0300	0.0100	0.0100	-75.000%	154	2,927	0.000%
2026-09-28	0.0300	0.0600	0.0200	0.0400	-50.000%	318	2,902	-75.000%
2026-09-25	0.0500	0.0800	0.0200	0.0800	+33.333%	145	2,912	-87.500%
2026-09-24	0.1100	0.1100	0.0500	0.0600	-45.455%	17	2,961	-83.333%
2026-09-23	0.1300	0.1400	0.1100	0.1100	-21.429%	171	2,967	-90.909%
2026-09-22	0.1900	0.1900	0.1100	0.1400	-26.316%	139	2,896	-92.857%
2026-09-21	0.3400	0.4400	0.1600	0.1900	-77.381%	2,652	2,853	-94.737%
2026-09-18	0.8800	1.0400	0.7400	0.8400	-14.286%	5,383	2,616	-98.810%
2026-09-17	1.6200	1.6700	0.8200	0.9800	-63.838%	795	7,334	-98.980%
2026-09-16	2.2700	3.1100	1.9400	2.7100	-32.587%	965	7,551	-99.631%
2026-09-15	3.1500	4.1500	3.0000	4.0200	-3.133%	1,313	7,461	-99.751%
2026-09-14	4.7500	5.7000	3.5500	4.1500	+75.105%	327	6,415	-99.759%
2026-09-11	2.9600	2.9600	2.2300	2.3700	-32.286%	748	6,362	-99.578%
2026-09-10	3.5500	3.9300	3.0500	3.5000	+48.936%	482	5,975	-99.714%
2026-09-09	2.7200	2.7500	2.2900	2.3500	-17.544%	109	5,720	-99.574%
2026-09-08	3.8000	4.0700	2.5300	2.8500	-51.613%	369	5,708	-99.649%
2026-09-04	6.4400	6.6200	5.5000	5.8900	-24.777%	5,232	455	-99.830%
2026-09-03	9.2000	9.2000	7.2500	7.8300	-8.741%	15	455	-99.872%
2026-09-02	9.0000	9.3000	8.3000	8.5800	-7.343%	7	453	-99.883%
2026-09-01	11.1600	11.5000	9.0000	9.2600	+4.045%	34	453	-99.892%
2026-08-31	9.1000	9.1000	8.9000	8.9000	-4.813%	6	435	-99.888%
2026-08-28	8.9000	9.3500	7.5600	9.3500	+2.747%	111	432	-99.893%
2026-08-27	9.4500	9.4500	8.0500	9.1000	-17.273%	117	381	-99.890%
2026-08-26	11.9300	11.9400	11.0000	11.0000	-0.722%	13	279	-99.909%
2026-08-25	10.1000	11.0800	10.1000	11.0800	-3.903%	6	266	-99.910%
2026-08-24	12.5000	12.5000	11.1300	11.5300	+12.051%	5	266	-99.913%
2026-08-21	9.5000	10.3600	9.5000	10.2900	+8.088%	4	265	-99.903%
2026-08-20	10.0000	10.2000	9.2900	9.5200	+8.552%	15	266	-99.895%
2026-08-19	7.3500	9.4000	7.3500	8.7700	+16.622%	22	260	-99.886%
2026-08-18	7.1900	8.0800	7.1000	7.5200	+39.259%	255	248	-99.867%
2026-08-17	5.6000	5.6500	4.9800	5.4000	-9.244%	29	0	-99.815%
2026-08-14	5.7800	6.1700	5.3000	5.9500	+0.847%	35	0	-99.832%
2026-08-13	5.9000	5.9000	5.9000	5.9000	0.000%	2	0	-99.831%