Dark

INTC20261002P94
INTC Oct 2 2026 94.00 Put (INTC261002P00094000)
option OPRA

Expired

Oct 1, 2026

0.0100-50.000%(-0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-50.000%	3	1,672	0.000%
2026-09-30	0.0200	0.0200	0.0100	0.0200	0.000%	33	1,672	-50.000%
2026-09-29	0.0200	0.0200	0.0200	0.0200	-33.333%	17	1,646	-50.000%
2026-09-28	0.0200	0.0500	0.0200	0.0300	0.000%	231	1,661	-66.667%
2026-09-25	0.0300	0.0400	0.0200	0.0300	-50.000%	49	1,499	-66.667%
2026-09-24	0.0900	0.0900	0.0600	0.0600	-33.333%	44	1,489	-83.333%
2026-09-23	0.1100	0.1200	0.0900	0.0900	-25.000%	111	1,499	-88.889%
2026-09-22	0.1300	0.1300	0.1000	0.1200	-25.000%	75	1,423	-91.667%
2026-09-21	0.5000	0.5000	0.1400	0.1600	-78.082%	478	1,403	-93.750%
2026-09-18	0.7100	0.8900	0.6900	0.7300	-13.095%	94	1,067	-98.630%
2026-09-17	1.3600	1.3600	0.6900	0.8400	-67.816%	125	1,023	-98.810%
2026-09-16	2.0100	2.6100	1.9900	2.6100	-26.479%	159	1,060	-99.617%
2026-09-15	3.2000	3.6300	2.8300	3.5500	+6.287%	138	1,011	-99.718%
2026-09-14	4.3000	4.9000	3.1200	3.3400	+56.808%	122	1,002	-99.701%
2026-09-11	1.9900	2.4000	1.9900	2.1300	-31.290%	9	908	-99.531%
2026-09-10	3.3000	3.3000	2.7600	3.1000	+46.919%	26	910	-99.677%
2026-09-09	2.3500	2.3700	2.0800	2.1100	-11.715%	53	906	-99.526%
2026-09-08	3.4000	3.6000	2.3100	2.3900	-54.476%	316	892	-99.582%
2026-09-04	6.2000	6.2000	5.0500	5.2500	-21.991%	79	594	-99.810%
2026-09-03	8.1000	8.1000	6.7300	6.7300	-12.256%	487	594	-99.851%
2026-09-02	8.7000	8.7000	7.6500	7.6700	-12.642%	18	112	-99.870%
2026-09-01	10.1600	10.1600	8.6100	8.7800	+6.039%	5	97	-99.886%
2026-08-31	8.4500	8.4500	8.2800	8.2800	+11.892%	4	94	-99.879%
2026-08-28	7.4000	7.4000	7.4000	7.4000	-11.905%	1	92	-99.865%
2026-08-27	8.3800	8.4000	8.3800	8.4000	-20.530%	2	93	-99.881%
2026-08-26	10.5700	10.5700	10.5700	10.5700	+2.821%	1	93	-99.905%
2026-08-25	10.1000	10.2800	10.0800	10.2800	-2.095%	4	92	-99.903%
2026-08-24	11.5800	11.5800	10.5000	10.5000	+11.702%	4	92	-99.905%
2026-08-21	9.4000	9.4000	9.4000	9.4000	+5.028%	2	89	-99.894%
2026-08-20	8.9500	8.9500	8.9500	8.9500	+8.485%	62	89	-99.888%
2026-08-19	8.4500	9.1000	8.2500	8.2500	+12.551%	23	27	-99.879%
2026-08-18	6.5000	7.6000	6.5000	7.3300	+49.898%	25	13	-99.864%
2026-08-17	5.0900	5.1800	4.6600	4.8900	-15.251%	7	0	-99.796%
2026-08-14	5.3200	5.7700	5.3200	5.7700	0.000%	2	0	-99.827%