Dark

INTC20261002P93
INTC Oct 2 2026 93.00 Put (INTC261002P00093000)
option OPRA

Expired

Sep 30, 2026

0.0100-50.000%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	-50.000%	2	1,007	0.000%
2026-09-29	0.0200	0.0200	0.0200	0.0200	0.000%	4	1,005	-50.000%
2026-09-28	0.0400	0.0400	0.0200	0.0200	-33.333%	17	1,006	-50.000%
2026-09-25	0.0100	0.0300	0.0100	0.0300	-66.667%	6	991	-66.667%
2026-09-23	0.0900	0.0900	0.0900	0.0900	-18.182%	5	992	-88.889%
2026-09-22	0.1600	0.1600	0.0900	0.1100	-31.250%	11	997	-90.909%
2026-09-21	0.3100	0.5100	0.1300	0.1600	-77.778%	596	1,001	-93.750%
2026-09-18	0.6200	0.7600	0.6200	0.7200	-8.861%	541	1,029	-98.611%
2026-09-17	1.2500	1.2500	0.6100	0.7900	-66.946%	352	704	-98.734%
2026-09-16	1.7200	2.3900	1.4600	2.3900	-25.313%	149	505	-99.582%
2026-09-15	2.8200	3.2000	2.4300	3.2000	-1.538%	234	388	-99.688%
2026-09-14	4.2900	4.5000	2.8600	3.2500	+80.556%	35	301	-99.692%
2026-09-11	1.8600	2.1000	1.7000	1.8000	-35.714%	62	297	-99.444%
2026-09-10	2.2500	2.8000	2.2500	2.8000	+48.936%	247	292	-99.643%
2026-09-09	2.5900	2.5900	1.7800	1.8800	-11.321%	54	138	-99.468%
2026-09-08	3.0000	3.1000	2.1000	2.1200	-57.600%	36	132	-99.528%
2026-09-04	5.3700	5.5500	4.5500	5.0000	-18.033%	41	115	-99.800%
2026-09-03	7.0300	7.0300	6.1000	6.1000	-17.007%	7	115	-99.836%
2026-09-02	7.7500	7.7500	7.3500	7.3500	-7.431%	2	116	-99.864%
2026-09-01	9.2500	9.2500	7.8600	7.9400	+5.305%	12	116	-99.874%
2026-08-31	7.4300	7.5400	7.4300	7.5400	-7.485%	6	109	-99.867%
2026-08-28	7.0000	8.1500	7.0000	8.1500	+8.090%	10	111	-99.877%
2026-08-27	7.1400	7.5400	7.0400	7.5400	-25.933%	3	101	-99.867%
2026-08-26	10.1800	10.1800	10.1800	10.1800	+5.931%	1	100	-99.902%
2026-08-25	9.6100	9.6100	9.6100	9.6100	-5.784%	3	99	-99.896%
2026-08-24	10.2000	10.2000	10.2000	10.2000	+15.515%	6	96	-99.902%
2026-08-21	8.1500	8.8300	8.1500	8.8300	+8.744%	10	90	-99.887%
2026-08-20	7.8500	8.9300	7.8500	8.1200	+5.455%	61	86	-99.877%
2026-08-19	8.3400	8.3400	7.7000	7.7000	+15.616%	15	34	-99.870%
2026-08-18	6.4200	7.2000	6.4200	6.6600	+42.612%	35	27	-99.850%
2026-08-17	4.5000	4.6700	4.3500	4.6700	0.000%	4	0	-99.786%