Dark

INTC20261002P92
INTC Oct 2 2026 92.00 Put (INTC261002P00092000)
option OPRA

Expired

Oct 1, 2026

0.01000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	10	2,436	0.000%
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	7	2,446	0.000%
2026-09-29	0.0200	0.0200	0.0100	0.0100	-50.000%	5	2,451	0.000%
2026-09-28	0.0200	0.0300	0.0200	0.0200	0.000%	23	2,450	-50.000%
2026-09-25	0.0400	0.0400	0.0200	0.0200	-60.000%	4	2,451	-50.000%
2026-09-24	0.0800	0.0800	0.0500	0.0500	-37.500%	6	2,453	-80.000%
2026-09-23	0.0900	0.0900	0.0800	0.0800	-20.000%	11	2,459	-87.500%
2026-09-22	0.0800	0.1000	0.0800	0.1000	-23.077%	205	2,464	-90.000%
2026-09-21	0.2100	0.2600	0.1100	0.1300	-75.472%	194	2,466	-92.308%
2026-09-18	0.5400	0.6600	0.4800	0.5300	-5.357%	198	2,611	-98.113%
2026-09-17	1.1100	1.1100	0.5300	0.5600	-70.833%	3,490	2,550	-98.214%
2026-09-16	1.5800	2.0100	1.4200	1.9200	-31.673%	3,522	3,770	-99.479%
2026-09-15	2.2300	2.9100	2.2300	2.8100	-2.431%	44	421	-99.644%
2026-09-14	3.6000	3.8500	2.4500	2.8800	+80.000%	170	407	-99.653%
2026-09-11	1.9300	1.9300	1.5400	1.6000	-32.773%	39	407	-99.375%
2026-09-10	2.1900	2.8000	2.1400	2.3800	+43.373%	92	405	-99.580%
2026-09-09	1.8700	1.9000	1.5900	1.6600	-12.632%	230	437	-99.398%
2026-09-08	2.2200	2.7300	1.8200	1.9000	-56.916%	267	335	-99.474%
2026-09-04	5.4000	5.4000	4.1400	4.4100	-27.107%	94	228	-99.773%
2026-09-03	7.2500	7.2500	5.5500	6.0500	-9.701%	170	228	-99.835%
2026-09-02	7.0400	7.1500	6.7000	6.7000	-8.470%	4	173	-99.851%
2026-09-01	9.2200	9.2200	7.2500	7.3200	0.000%	9	173	-99.863%
2026-08-31	6.7000	7.3200	6.7000	7.3200	-2.139%	13	169	-99.863%
2026-08-28	7.1600	7.4800	6.0100	7.4800	+6.857%	24	177	-99.866%
2026-08-27	7.7600	7.7600	6.4900	7.0000	-22.652%	59	168	-99.857%
2026-08-26	9.5000	9.6900	9.0500	9.0500	+0.667%	50	127	-99.890%
2026-08-25	8.2400	9.1500	8.2300	8.9900	-2.283%	43	115	-99.889%
2026-08-24	9.8000	10.6500	9.2000	9.2000	+11.380%	34	92	-99.891%
2026-08-21	7.8000	8.3000	7.8000	8.2600	+11.622%	7	90	-99.879%
2026-08-20	7.9000	8.4500	7.4000	7.4000	+2.778%	57	87	-99.865%
2026-08-19	7.5500	7.9000	7.1400	7.2000	+16.883%	60	46	-99.861%
2026-08-18	6.3000	6.4500	6.1200	6.1600	+45.626%	21	23	-99.838%
2026-08-17	4.1500	4.2300	4.1500	4.2300	-11.134%	10	0	-99.764%
2026-08-14	3.8000	4.7600	3.8000	4.7600	+2.366%	3	0	-99.790%
2026-08-13	4.6500	4.6500	4.6500	4.6500	0.000%	1	0	-99.785%