Dark

INTC20261002P91
INTC Oct 2 2026 91.00 Put (INTC261002P00091000)
option OPRA

Expired

Sep 29, 2026

0.0100-50.000%(-0.0100)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0200	0.0200	0.0100	0.0100	-50.000%	3	1,127	0.000%
2026-09-28	0.0200	0.0200	0.0200	0.0200	0.000%	1	1,127	-50.000%
2026-09-25	0.0400	0.0400	0.0200	0.0200	-75.000%	4	1,127	-50.000%
2026-09-23	0.0700	0.0900	0.0700	0.0800	-27.273%	20	1,127	-87.500%
2026-09-22	0.0900	0.1100	0.0900	0.1100	0.000%	20	1,133	-90.909%
2026-09-21	0.1700	0.1700	0.1100	0.1100	-77.083%	260	1,140	-90.909%
2026-09-18	0.4900	0.5300	0.4800	0.4800	-9.434%	11	931	-97.917%
2026-09-17	0.9600	0.9600	0.4500	0.5300	-71.958%	31	925	-98.113%
2026-09-16	1.3700	1.8900	1.3400	1.8900	-23.171%	88	933	-99.471%
2026-09-15	2.1700	2.5600	1.7700	2.4600	+13.889%	22	879	-99.593%
2026-09-14	3.1500	3.5000	2.1600	2.1600	+39.355%	130	878	-99.537%
2026-09-11	1.4400	1.5600	1.4400	1.5500	-28.899%	7	823	-99.355%
2026-09-10	1.9500	2.4800	1.9500	2.1800	+51.389%	36	822	-99.541%
2026-09-09	1.7000	1.7000	1.4400	1.4400	-16.279%	86	797	-99.306%
2026-09-08	2.5200	2.5200	1.6500	1.7200	-57.000%	75	747	-99.419%
2026-09-04	4.5300	4.5300	3.7100	4.0000	-21.569%	612	147	-99.750%
2026-09-03	6.5000	6.5000	5.0200	5.1000	-17.073%	8	147	-99.804%
2026-09-02	6.7700	6.7700	6.0800	6.1500	-7.519%	8	146	-99.837%
2026-09-01	8.0700	8.0700	6.6500	6.6500	+0.910%	121	147	-99.850%
2026-08-31	6.6400	6.6400	6.5900	6.5900	-0.902%	3	31	-99.848%
2026-08-28	5.8800	6.9000	5.8800	6.6500	+17.284%	18	29	-99.850%
2026-08-27	6.6000	6.6000	5.6700	5.6700	-35.568%	12	24	-99.824%
2026-08-24	8.8000	8.8000	8.8000	8.8000	+15.334%	1	19	-99.886%
2026-08-21	7.5400	7.8200	7.5400	7.6300	+8.535%	16	18	-99.869%
2026-08-20	7.2000	7.9000	7.0300	7.0300	+5.082%	17	18	-99.858%
2026-08-19	6.9900	7.3200	6.6000	6.6900	+25.047%	54	14	-99.851%
2026-08-18	5.7500	6.0600	5.3500	5.3500	+44.595%	37	13	-99.813%
2026-08-17	3.8500	3.8500	3.7000	3.7000	0.000%	2	0	-99.730%