Dark

INTC20261002P90
INTC Oct 2 2026 90.00 Put (INTC261002P00090000)
option OPRA

Expired

Oct 1, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	1	3,683	0.000%
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	35	3,683	0.000%
2026-09-29	0.0200	0.0200	0.0100	0.0100	-50.000%	4	3,692	0.000%
2026-09-28	0.0300	0.0300	0.0100	0.0200	0.000%	49	3,695	-50.000%
2026-09-25	0.0300	0.0400	0.0100	0.0200	0.000%	109	3,700	-50.000%
2026-09-24	0.0500	0.0500	0.0200	0.0200	-71.429%	3,101	3,733	-50.000%
2026-09-23	0.0800	0.0800	0.0600	0.0700	-12.500%	23	4,751	-85.714%
2026-09-22	0.1100	0.1100	0.0500	0.0800	-20.000%	165	4,743	-87.500%
2026-09-21	0.2000	0.2500	0.0800	0.1000	-75.000%	2,029	4,773	-90.000%
2026-09-18	0.3600	0.4600	0.3400	0.4000	-21.569%	439	4,132	-97.500%
2026-09-17	0.7000	0.7700	0.3900	0.5100	-67.925%	2,104	3,804	-98.039%
2026-09-16	1.2000	1.6700	0.9600	1.5900	-27.064%	1,257	2,646	-99.371%
2026-09-15	1.7700	2.1800	1.5300	2.1800	-3.111%	438	1,771	-99.541%
2026-09-14	2.5000	3.3000	1.8500	2.2500	+81.452%	800	1,675	-99.556%
2026-09-11	1.6300	1.6300	1.1700	1.2400	-36.735%	251	1,556	-99.194%
2026-09-10	1.5800	2.2500	1.5800	1.9600	+53.125%	739	1,533	-99.490%
2026-09-09	1.7300	1.7700	1.2800	1.2800	-21.951%	213	1,102	-99.219%
2026-09-08	2.1500	2.3300	1.4200	1.6400	-53.009%	420	1,045	-99.390%
2026-09-04	4.6000	4.6000	3.3000	3.4900	-30.616%	280	986	-99.713%
2026-09-03	6.0000	6.1000	4.5000	5.0300	-9.369%	114	986	-99.801%
2026-09-02	5.9000	6.1000	5.4000	5.5500	-9.756%	512	947	-99.820%
2026-09-01	7.6000	7.8500	5.9200	6.1500	+4.237%	42	489	-99.837%
2026-08-31	5.5500	6.1300	5.4900	5.9000	-3.595%	224	480	-99.831%
2026-08-28	6.2000	6.5200	5.0700	6.1200	+18.835%	94	342	-99.837%
2026-08-27	6.1800	6.5300	5.1500	5.1500	-32.237%	96	301	-99.806%
2026-08-26	8.2800	8.8100	7.6000	7.6000	-4.881%	14	272	-99.868%
2026-08-25	7.1000	7.9900	7.0200	7.9900	-2.916%	11	264	-99.875%
2026-08-24	8.2000	9.3100	7.9500	8.2300	+14.784%	57	262	-99.878%
2026-08-21	7.0100	7.5000	7.0000	7.1700	+10.648%	74	241	-99.861%
2026-08-20	7.4100	7.5000	6.4200	6.4800	+4.180%	36	206	-99.846%
2026-08-19	5.0000	7.1000	5.0000	6.2200	+15.613%	147	189	-99.839%
2026-08-18	4.7500	5.7000	4.7500	5.3800	+49.444%	156	170	-99.814%
2026-08-17	4.0000	4.0000	3.2500	3.6000	-10.000%	45	0	-99.722%
2026-08-14	4.1200	4.1700	3.9500	4.0000	+2.564%	18	0	-99.750%
2026-08-13	3.8500	3.9000	3.5500	3.9000	0.000%	4	0	-99.744%