Dark

INTC20261002P89
INTC Oct 2 2026 89.00 Put (INTC261002P00089000)
option OPRA

Expired

Sep 30, 2026

0.01000.000%(0.0000)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	3	382	0.000%
2026-09-29	0.0100	0.0100	0.0100	0.0100	-50.000%	2	382	0.000%
2026-09-28	0.0600	0.0600	0.0200	0.0200	0.000%	3	382	-50.000%
2026-09-25	0.2100	0.2100	0.0200	0.0200	-50.000%	4	384	-50.000%
2026-09-24	0.0400	0.0400	0.0400	0.0400	-42.857%	24	385	-75.000%
2026-09-23	0.0700	0.0700	0.0500	0.0700	0.000%	33	374	-85.714%
2026-09-22	0.0700	0.0800	0.0700	0.0700	-22.222%	7	364	-85.714%
2026-09-21	0.1200	0.1500	0.0800	0.0900	-72.727%	91	368	-88.889%
2026-09-18	0.3300	0.3800	0.3300	0.3300	-21.429%	12	392	-96.970%
2026-09-17	0.6900	0.6900	0.3200	0.4200	-66.667%	64	394	-97.619%
2026-09-16	1.2000	1.4500	0.9500	1.2600	-31.148%	87	393	-99.206%
2026-09-15	1.4700	1.9600	1.3400	1.8300	+10.909%	102	373	-99.454%
2026-09-14	2.1600	2.7900	1.6500	1.6500	+52.778%	151	377	-99.394%
2026-09-11	1.0800	1.2400	1.0400	1.0800	-36.471%	40	275	-99.074%
2026-09-10	1.5000	1.9400	1.4700	1.7000	+47.826%	42	260	-99.412%
2026-09-09	1.5600	1.5600	1.1300	1.1500	-13.534%	69	251	-99.130%
2026-09-08	1.9700	2.2800	1.2800	1.3300	-60.299%	97	240	-99.248%
2026-09-04	3.6300	3.8000	2.9500	3.3500	-22.093%	130	211	-99.701%
2026-09-03	5.0000	5.1000	4.1000	4.3000	-16.342%	30	211	-99.767%
2026-09-02	5.5500	5.9500	4.8200	5.1400	-15.041%	88	215	-99.805%
2026-09-01	6.8000	6.8000	5.4000	6.0500	+15.238%	31	205	-99.835%
2026-08-31	5.5000	5.6500	4.7700	5.2500	-7.407%	93	201	-99.810%
2026-08-28	5.2000	6.0000	4.6500	5.6700	+5.000%	41	187	-99.824%
2026-08-27	5.6300	5.8600	5.3500	5.4000	-26.027%	28	183	-99.815%
2026-08-26	7.6700	7.7800	7.3000	7.3000	+4.137%	3	184	-99.863%
2026-08-25	6.6200	7.0100	6.5000	7.0100	-7.275%	4	184	-99.857%
2026-08-24	8.4500	8.4500	7.5600	7.5600	+13.855%	3	182	-99.868%
2026-08-21	6.4000	6.9400	6.4000	6.6400	+11.223%	70	184	-99.849%
2026-08-20	6.1900	6.5500	5.9700	5.9700	+2.401%	15	185	-99.832%
2026-08-19	5.5000	6.5000	5.5000	5.8300	+15.905%	103	183	-99.828%
2026-08-18	4.2100	5.3000	4.2100	5.0300	+50.149%	237	153	-99.801%
2026-08-17	3.6600	3.6600	3.0500	3.3500	-11.842%	11	0	-99.701%
2026-08-14	3.5300	3.8000	3.5100	3.8000	+3.261%	34	0	-99.737%
2026-08-13	3.6800	3.6800	3.6800	3.6800	0.000%	1	0	-99.728%