Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

INTC20261002P89
INTC Oct 2 2026 89.00 Put (INTC261002P00089000)
option OPRA

EOD
Aug 18, 2026
5.03+50.149%(+1.68)237
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-18		4.21005.30004.21005.0300+50.149%2371530.000%
2026-08-17		3.66003.66003.05003.3500-11.842%110+50.149%
2026-08-14		3.53003.80003.51003.8000+3.261%340+32.368%
2026-08-13		3.68003.68003.68003.68000.000%10+36.685%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC