Dark

INTC20261002P88
INTC Oct 2 2026 88.00 Put (INTC261002P00088000)
option OPRA

EOD

Sep 30, 2026

0.01000.000%(0.0000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	10	600	0.000%
2026-09-29	0.0100	0.0100	0.0100	0.0100	-50.000%	1	605	0.000%
2026-09-28	0.0100	0.0200	0.0100	0.0200	0.000%	36	647	-50.000%
2026-09-25	0.0100	0.0300	0.0100	0.0200	-33.333%	39	637	-50.000%
2026-09-24	0.0500	0.0500	0.0300	0.0300	-57.143%	33	655	-66.667%
2026-09-23	0.0600	0.0700	0.0600	0.0700	+40.000%	3	662	-85.714%
2026-09-22	0.0600	0.0800	0.0500	0.0500	-44.444%	14	664	-80.000%
2026-09-21	0.1100	0.1400	0.0600	0.0900	-70.968%	34	668	-88.889%
2026-09-18	0.2500	0.3200	0.2500	0.3100	+10.714%	82	677	-96.774%
2026-09-17	0.6000	0.6000	0.2800	0.2800	-77.778%	69	607	-96.429%
2026-09-16	0.9600	1.2600	0.8500	1.2600	-22.699%	139	628	-99.206%
2026-09-15	1.2700	1.7000	1.2500	1.6300	-3.550%	90	611	-99.387%
2026-09-14	2.2100	2.3300	1.4500	1.6900	+87.778%	63	538	-99.408%
2026-09-11	1.1200	1.1200	0.8800	0.9000	-39.189%	34	514	-98.889%
2026-09-10	1.3800	1.7400	1.3200	1.4800	+49.495%	42	534	-99.324%
2026-09-09	1.4900	1.4900	0.9900	0.9900	-20.800%	410	510	-98.990%
2026-09-08	1.9700	1.9700	1.1200	1.2500	-55.036%	128	190	-99.200%
2026-09-04	3.2100	3.3500	2.6400	2.7800	-31.358%	75	143	-99.640%
2026-09-03	5.0500	5.0500	3.8000	4.0500	-11.379%	50	143	-99.753%
2026-09-02	5.4500	5.5100	4.3500	4.5700	-10.392%	94	114	-99.781%
2026-09-01	6.4000	6.4000	4.8900	5.1000	+4.938%	43	98	-99.804%
2026-08-31	4.5100	5.0800	4.5100	4.8600	-2.800%	43	76	-99.794%
2026-08-28	4.1000	5.3800	4.1000	5.0000	+3.093%	33	64	-99.800%
2026-08-27	6.4000	6.4000	4.5500	4.8500	-29.710%	40	51	-99.794%
2026-08-26	7.1300	7.1300	6.9000	6.9000	+2.374%	12	36	-99.855%
2026-08-25	6.5500	6.8000	5.8900	6.7400	-1.173%	26	24	-99.852%
2026-08-24	6.5500	8.1000	6.5500	6.8200	+14.430%	16	23	-99.853%
2026-08-21	5.8500	6.3000	5.8500	5.9600	+2.759%	65	11	-99.832%
2026-08-20	5.8500	5.9300	5.7000	5.8000	0.000%	8	4	-99.828%