Dark

INTC20261002P87
INTC Oct 2 2026 87.00 Put (INTC261002P00087000)
option OPRA

EOD

Sep 29, 2026

0.0200-33.333%(-0.0100)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0200	0.0100	0.0200	-33.333%	19	344	0.000%
2026-09-28	0.0300	0.0300	0.0300	0.0300	+200.000%	1	347	-33.333%
2026-09-25	0.0200	0.0200	0.0100	0.0100	-75.000%	34	348	+100.000%
2026-09-24	0.0200	0.0400	0.0200	0.0400	-20.000%	11	374	-50.000%
2026-09-23	0.0600	0.0600	0.0500	0.0500	-28.571%	11	372	-60.000%
2026-09-22	0.0500	0.0700	0.0500	0.0700	0.000%	7	366	-71.429%
2026-09-21	0.1100	0.1200	0.0700	0.0700	-73.077%	16	364	-71.429%
2026-09-18	0.2300	0.2800	0.2200	0.2600	0.000%	167	363	-92.308%
2026-09-17	0.4700	0.4700	0.2500	0.2600	-76.147%	35	257	-92.308%
2026-09-16	0.8100	1.0900	0.7200	1.0900	-22.695%	26	274	-98.165%
2026-09-15	1.0700	1.4700	1.0400	1.4100	+0.714%	51	260	-98.582%
2026-09-14	1.9400	2.1000	1.2500	1.4000	+77.215%	117	252	-98.571%
2026-09-11	0.8600	0.8900	0.7800	0.7900	-42.336%	20	182	-97.468%
2026-09-10	1.3000	1.4600	1.1600	1.3700	+45.745%	124	170	-98.540%
2026-09-09	0.9800	1.0300	0.8900	0.9400	-8.738%	27	113	-97.872%
2026-09-08	1.5300	1.5800	0.9800	1.0300	-59.608%	104	104	-98.058%
2026-09-04	2.8700	2.8700	2.3000	2.5500	-29.167%	58	88	-99.216%
2026-09-03	4.1500	4.4100	3.3000	3.6000	-12.195%	25	88	-99.444%
2026-09-02	4.7500	4.7500	3.9500	4.1000	-14.046%	27	86	-99.512%
2026-09-01	5.8500	5.8500	4.4200	4.7700	+7.919%	30	69	-99.581%
2026-08-31	3.9400	4.4200	3.9400	4.4200	-5.957%	14	65	-99.548%
2026-08-28	4.1100	4.9800	4.0200	4.7000	+6.818%	26	65	-99.574%
2026-08-27	5.2500	5.2500	4.1300	4.4000	-29.260%	41	53	-99.545%
2026-08-26	6.5100	7.0000	6.2200	6.2200	-0.480%	33	31	-99.678%
2026-08-25	6.1400	6.2700	5.7400	6.2500	-0.794%	18	22	-99.680%
2026-08-24	6.8000	7.3500	6.3000	6.3000	+12.500%	12	20	-99.683%
2026-08-21	5.4700	5.8000	5.4700	5.6000	0.000%	25	14	-99.643%