Dark

INTC20261002P86
INTC Oct 2 2026 86.00 Put (INTC261002P00086000)
option OPRA

EOD

Sep 30, 2026

0.01000.000%(0.0000)102

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0200	0.0200	0.0100	0.0100	0.000%	102	633	0.000%
2026-09-29	0.0100	0.0100	0.0100	0.0100	0.000%	2	690	0.000%
2026-09-28	0.0100	0.0200	0.0100	0.0100	0.000%	35	690	0.000%
2026-09-25	0.0200	0.0300	0.0100	0.0100	-80.000%	10	679	0.000%
2026-09-24	0.0300	0.0500	0.0300	0.0500	+25.000%	2	688	-80.000%
2026-09-22	0.0600	0.0800	0.0400	0.0400	-42.857%	36	689	-75.000%
2026-09-21	0.2000	0.2000	0.0600	0.0700	-66.667%	36	693	-85.714%
2026-09-18	0.2000	0.2100	0.1800	0.2100	-4.545%	11	686	-95.238%
2026-09-17	0.3900	0.3900	0.2200	0.2200	-74.419%	37	691	-95.455%
2026-09-16	0.6800	0.8600	0.6200	0.8600	-30.645%	565	694	-98.837%
2026-09-15	0.9100	1.2400	0.9100	1.2400	+4.202%	23	774	-99.194%
2026-09-14	1.7100	1.9700	1.0700	1.1900	+75.000%	186	769	-99.160%
2026-09-11	0.7600	0.7600	0.6500	0.6800	-39.286%	532	731	-98.529%
2026-09-10	1.1800	1.3300	1.0200	1.1200	+43.590%	145	240	-99.107%
2026-09-09	0.9300	0.9300	0.7800	0.7800	-15.217%	5	254	-98.718%
2026-09-08	1.4000	1.4300	0.8800	0.9200	-61.667%	68	253	-98.913%
2026-09-04	2.5900	2.7200	2.1000	2.4000	-20.530%	71	235	-99.583%
2026-09-03	4.0000	4.0000	3.0200	3.0200	-17.711%	20	235	-99.669%
2026-09-02	4.3500	4.4700	3.5000	3.6700	-12.411%	92	230	-99.728%
2026-09-01	5.2000	5.5000	4.0500	4.1900	+4.750%	41	215	-99.761%
2026-08-31	3.7000	4.0000	3.7000	4.0000	-3.846%	9	192	-99.750%
2026-08-28	3.6800	4.4500	3.4200	4.1600	+2.716%	56	187	-99.760%
2026-08-27	4.2000	5.0000	4.0500	4.0500	-29.196%	41	186	-99.753%
2026-08-26	6.2300	6.3400	5.5500	5.7200	-1.887%	71	167	-99.825%
2026-08-25	5.5200	5.8300	5.4700	5.8300	-4.426%	14	126	-99.828%
2026-08-24	6.8600	6.9100	5.7400	6.1000	+17.083%	68	120	-99.836%
2026-08-21	5.4000	5.4000	5.0800	5.2100	+7.202%	25	109	-99.808%
2026-08-20	5.1800	5.1800	4.8600	4.8600	0.000%	103	103	-99.794%