Dark

INTC20261002P85
INTC Oct 2 2026 85.00 Put (INTC261002P00085000)
option OPRA

Expired

Oct 1, 2026

0.01000.000%(0.0000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	5	3,508	0.000%
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	11	3,508	0.000%
2026-09-29	0.0100	0.0100	0.0100	0.0100	-50.000%	101	3,513	0.000%
2026-09-28	0.0300	0.0300	0.0100	0.0200	+100.000%	25	3,514	-50.000%
2026-09-25	0.0200	0.0600	0.0100	0.0100	-66.667%	89	3,505	0.000%
2026-09-24	0.0300	0.0400	0.0200	0.0300	-40.000%	27	3,506	-66.667%
2026-09-23	0.0500	0.0600	0.0400	0.0500	-28.571%	49	3,505	-80.000%
2026-09-22	0.0500	0.0700	0.0400	0.0700	0.000%	59	3,509	-85.714%
2026-09-21	0.1200	0.1200	0.0400	0.0700	-61.111%	532	3,527	-85.714%
2026-09-18	0.2300	0.2300	0.1600	0.1800	-21.739%	3,144	3,469	-94.444%
2026-09-17	0.4200	0.4200	0.1900	0.2300	-67.143%	215	1,445	-95.652%
2026-09-16	0.6100	0.8000	0.5000	0.7000	-33.962%	643	1,551	-98.571%
2026-09-15	0.9600	1.1000	0.7500	1.0600	-3.636%	179	2,082	-99.057%
2026-09-14	1.6200	1.7800	0.9100	1.1000	+83.333%	548	1,950	-99.091%
2026-09-11	0.4600	0.7900	0.4600	0.6000	-39.394%	703	1,614	-98.333%
2026-09-10	0.9500	1.1600	0.8800	0.9900	+43.478%	287	1,281	-98.990%
2026-09-09	0.9500	0.9500	0.6600	0.6900	-21.591%	273	1,203	-98.551%
2026-09-08	1.2200	1.3400	0.7500	0.8800	-54.404%	767	1,049	-98.864%
2026-09-04	2.4400	2.4400	1.8000	1.9300	-27.444%	524	1,113	-99.482%
2026-09-03	3.3500	3.5500	2.5900	2.6600	-18.405%	182	1,113	-99.624%
2026-09-02	3.7600	4.0000	3.1100	3.2600	-14.883%	190	1,070	-99.693%
2026-09-01	4.5500	5.1500	3.4500	3.8300	+9.429%	179	1,031	-99.739%
2026-08-31	3.4000	3.6500	3.2500	3.5000	-5.914%	95	949	-99.714%
2026-08-28	3.8500	4.0500	3.0000	3.7200	+6.286%	89	902	-99.731%
2026-08-27	4.0000	4.5500	3.3000	3.5000	-32.692%	120	867	-99.714%
2026-08-26	5.2500	5.8800	5.2000	5.2000	-0.192%	48	906	-99.808%
2026-08-25	4.6000	5.2500	4.5500	5.2100	-5.100%	84	883	-99.808%
2026-08-24	5.0500	6.4100	5.0500	5.4900	+14.614%	232	848	-99.818%
2026-08-21	4.3000	5.0400	4.3000	4.7900	+10.369%	204	753	-99.791%
2026-08-20	4.7000	5.0000	4.2500	4.3400	+2.118%	84	588	-99.770%
2026-08-19	3.6000	4.7500	3.6000	4.2500	+21.429%	172	519	-99.765%
2026-08-18	3.0500	3.8000	3.0000	3.5000	+48.305%	315	399	-99.714%
2026-08-17	2.5100	2.6400	2.0800	2.3600	-8.171%	66	0	-99.576%
2026-08-14	2.5100	2.7100	2.4800	2.5700	0.000%	61	0	-99.611%