Dark

INTC20261002P84
INTC Oct 2 2026 84.00 Put (INTC261002P00084000)
option OPRA

EOD

Sep 29, 2026

0.0200+100.000%(+0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0200	0.0200	0.0200	0.0200	+100.000%	1	507	0.000%
2026-09-28	0.0100	0.0100	0.0100	0.0100	-50.000%	1	507	+100.000%
2026-09-25	0.0400	0.0500	0.0200	0.0200	-33.333%	5	507	0.000%
2026-09-24	0.0300	0.0300	0.0300	0.0300	0.000%	1	502	-33.333%
2026-09-22	0.0400	0.0400	0.0300	0.0300	-50.000%	5	502	-33.333%
2026-09-21	0.0900	0.0900	0.0400	0.0600	-64.706%	338	506	-66.667%
2026-09-18	0.1400	0.1700	0.1400	0.1700	-19.048%	63	441	-88.235%
2026-09-17	0.2500	0.2500	0.1800	0.2100	-65.574%	21	389	-90.476%
2026-09-16	0.4600	0.6100	0.4600	0.6100	-23.750%	56	392	-96.721%
2026-09-15	0.7300	0.8100	0.7300	0.8000	-10.112%	63	430	-97.500%
2026-09-14	1.2900	1.2900	0.7900	0.8900	+74.510%	132	417	-97.753%
2026-09-11	0.5800	0.5800	0.5100	0.5100	-42.697%	138	333	-96.078%
2026-09-10	0.8700	0.8900	0.8100	0.8900	+43.548%	61	292	-97.753%
2026-09-09	0.7700	0.7700	0.6000	0.6200	-11.429%	9	292	-96.774%
2026-09-08	1.0900	1.1900	0.6900	0.7000	-59.538%	146	298	-97.143%
2026-09-04	2.0400	2.0400	1.5600	1.7300	-31.621%	138	141	-98.844%
2026-09-03	2.9300	3.1500	2.2900	2.5300	-13.946%	62	141	-99.209%
2026-09-02	3.5000	3.5000	2.7400	2.9400	-14.783%	89	145	-99.320%
2026-09-01	4.0000	4.4900	3.2000	3.4500	+9.524%	70	126	-99.420%
2026-08-31	2.9600	3.3000	2.9000	3.1500	-11.765%	135	117	-99.365%
2026-08-28	3.0500	3.6000	3.0500	3.5700	+9.846%	13	36	-99.440%
2026-08-27	3.7500	3.7500	3.2500	3.2500	-31.579%	7	30	-99.385%
2026-08-26	4.8500	5.3000	4.7500	4.7500	-0.835%	22	28	-99.579%
2026-08-25	4.1200	4.7900	4.1200	4.7900	-5.709%	7	12	-99.582%
2026-08-24	5.9000	5.9000	5.0300	5.0800	+16.514%	14	8	-99.606%
2026-08-21	4.5000	4.5000	4.2900	4.3600	+7.654%	6	5	-99.541%
2026-08-20	4.1500	4.2200	4.0500	4.0500	0.000%	6	3	-99.506%