Dark

INTC20261002P83
INTC Oct 2 2026 83.00 Put (INTC261002P00083000)
option OPRA

EOD

Sep 28, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0100	0.0100	0.0100	0.000%	1	1,220	0.000%
2026-09-25	0.0100	0.0300	0.0100	0.0100	-50.000%	13	1,220	0.000%
2026-09-24	0.0200	0.0500	0.0200	0.0200	+100.000%	372	1,208	-50.000%
2026-09-23	0.0800	0.0800	0.0100	0.0100	-66.667%	12	1,164	0.000%
2026-09-22	0.0300	0.0500	0.0300	0.0300	-40.000%	3	1,159	-66.667%
2026-09-21	0.0900	0.0900	0.0400	0.0500	-64.286%	152	1,160	-80.000%
2026-09-18	0.1200	0.1500	0.1200	0.1400	-22.222%	59	1,197	-92.857%
2026-09-17	0.2800	0.2800	0.1400	0.1800	-66.038%	32	1,156	-94.444%
2026-09-16	0.4200	0.5500	0.4200	0.5300	-32.051%	199	1,171	-98.113%
2026-09-15	0.6300	0.7800	0.5700	0.7800	+9.859%	66	1,033	-98.718%
2026-09-14	1.2300	1.3200	0.6900	0.7100	+57.778%	360	1,029	-98.592%
2026-09-11	0.6000	0.6600	0.4400	0.4500	-40.000%	6	860	-97.778%
2026-09-10	0.6300	0.8200	0.6300	0.7500	+44.231%	6	864	-98.667%
2026-09-09	0.7000	0.7000	0.5200	0.5200	-14.754%	38	863	-98.077%
2026-09-08	0.9000	0.9500	0.5900	0.6100	-60.645%	223	852	-98.361%
2026-09-04	2.0000	2.0000	1.3800	1.5500	-30.180%	72	778	-99.355%
2026-09-03	2.9500	2.9500	2.0000	2.2200	-11.905%	633	778	-99.550%
2026-09-02	2.7800	2.8000	2.4400	2.5200	-17.915%	98	767	-99.603%
2026-09-01	2.9900	3.1400	2.8700	3.0700	+9.643%	14	739	-99.674%
2026-08-31	2.9500	2.9500	2.5600	2.8000	-6.355%	36	739	-99.643%
2026-08-28	2.6000	3.2300	2.5800	2.9900	-2.606%	48	717	-99.666%
2026-08-27	3.2200	3.2500	3.0000	3.0700	-30.227%	643	681	-99.674%
2026-08-26	4.5000	4.9200	4.4000	4.4000	+2.088%	8	43	-99.773%
2026-08-25	3.7000	4.3500	3.7000	4.3100	-5.275%	8	37	-99.768%
2026-08-24	4.2000	5.3900	4.2000	4.5500	+14.035%	30	32	-99.780%
2026-08-21	4.0000	4.1000	3.8600	3.9900	+13.352%	38	22	-99.749%
2026-08-20	3.9000	3.9000	3.5200	3.5200	0.000%	4	3	-99.716%