Dark

INTC20261002P82
INTC Oct 2 2026 82.00 Put (INTC261002P00082000)
option OPRA

EOD

Sep 30, 2026

0.0100-50.000%(-0.0100)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	-50.000%	10	429	0.000%
2026-09-28	0.0200	0.0200	0.0200	0.0200	0.000%	1	431	-50.000%
2026-09-25	0.0300	0.0300	0.0200	0.0200	-60.000%	2	431	-50.000%
2026-09-24	0.0500	0.0500	0.0500	0.0500	0.000%	3	432	-80.000%
2026-09-22	0.0700	0.0700	0.0300	0.0500	-16.667%	12	432	-80.000%
2026-09-21	0.1300	0.1300	0.0300	0.0600	-53.846%	201	423	-83.333%
2026-09-18	0.1000	0.1300	0.1000	0.1300	-7.143%	418	550	-92.308%
2026-09-17	0.2500	0.2500	0.1300	0.1400	-62.162%	68	825	-92.857%
2026-09-16	0.3400	0.3700	0.3300	0.3700	-43.939%	11	881	-97.297%
2026-09-15	0.5600	0.6600	0.5600	0.6600	-5.714%	5	885	-98.485%
2026-09-14	0.8200	0.8500	0.5800	0.7000	+75.000%	62	886	-98.571%
2026-09-11	0.4000	0.4000	0.3600	0.4000	-35.484%	11	875	-97.500%
2026-09-10	0.9600	0.9600	0.6100	0.6200	+31.915%	31	880	-98.387%
2026-09-09	0.5700	0.5900	0.4700	0.4700	-11.321%	34	882	-97.872%
2026-09-08	0.7900	0.8600	0.5200	0.5300	-59.542%	158	905	-98.113%
2026-09-04	1.6600	1.6600	1.1900	1.3100	-32.474%	164	888	-99.237%
2026-09-03	2.3300	2.3500	1.7300	1.9400	-14.537%	713	888	-99.485%
2026-09-02	2.6100	2.6100	2.1300	2.2700	-17.754%	80	229	-99.559%
2026-09-01	3.4000	3.6000	2.5800	2.7600	+12.195%	37	211	-99.638%
2026-08-31	2.2100	2.5500	2.2100	2.4600	-9.225%	47	189	-99.593%
2026-08-28	2.6900	2.9600	2.0800	2.7100	+3.042%	115	163	-99.631%
2026-08-27	3.3000	3.3000	2.4300	2.6300	-29.867%	7	62	-99.620%
2026-08-26	4.1500	4.1500	3.7500	3.7500	-6.250%	10	59	-99.733%
2026-08-25	3.4500	4.0000	3.4500	4.0000	-0.498%	7	51	-99.750%
2026-08-24	4.0000	4.9700	4.0000	4.0200	+11.357%	63	47	-99.751%
2026-08-21	3.5000	3.8100	2.7900	3.6100	+3.143%	70	31	-99.723%
2026-08-20	3.5000	3.5000	3.5000	3.5000	0.000%	1	1	-99.714%