Dark

Check out our Dark Pool Levels

INTC20261002P81
INTC Oct 2 2026 81.00 Put (INTC261002P00081000)
option OPRA

EOD

Sep 28, 2026

0.0200-33.333%(-0.0100)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0200	0.0100	0.0200	-33.333%	7	228	0.000%
2026-09-25	0.0200	0.0300	0.0200	0.0300	-25.000%	12	228	-33.333%
2026-09-23	0.0600	0.0600	0.0400	0.0400	+33.333%	3	231	-50.000%
2026-09-22	0.0300	0.0300	0.0300	0.0300	-40.000%	2	233	-33.333%
2026-09-21	0.0500	0.0500	0.0300	0.0500	-54.545%	107	233	-60.000%
2026-09-18	0.1100	0.1100	0.1100	0.1100	0.000%	3	262	-81.818%
2026-09-17	0.1900	0.1900	0.1100	0.1100	-71.795%	13	264	-81.818%
2026-09-16	0.3200	0.3900	0.2900	0.3900	-31.579%	11	275	-94.872%
2026-09-15	0.4300	0.5700	0.4300	0.5700	+1.786%	27	267	-96.491%
2026-09-14	1.0000	1.0000	0.5000	0.5600	+75.000%	106	261	-96.429%
2026-09-11	0.3800	0.3800	0.3100	0.3200	-43.860%	29	258	-93.750%
2026-09-10	0.5100	0.5700	0.5100	0.5700	+32.558%	5	277	-96.491%
2026-09-09	0.4300	0.4400	0.4300	0.4300	-10.417%	105	276	-95.349%
2026-09-08	0.7200	0.7800	0.4400	0.4800	-58.974%	39	198	-95.833%
2026-09-04	1.2100	1.2200	1.0600	1.1700	-31.176%	140	235	-98.291%
2026-09-03	2.0400	2.1000	1.5500	1.7000	-13.706%	26	235	-98.824%
2026-09-02	2.1300	2.1600	1.8800	1.9700	-18.257%	35	226	-98.985%
2026-09-01	3.0500	3.0500	2.2100	2.4100	+9.545%	67	222	-99.170%
2026-08-31	2.0900	2.2100	2.0800	2.2000	-9.091%	23	182	-99.091%
2026-08-28	2.5100	2.5800	1.8900	2.4200	-0.820%	98	172	-99.174%
2026-08-27	2.5800	2.5800	2.4300	2.4400	-31.268%	30	118	-99.180%
2026-08-26	3.6000	3.6900	3.5500	3.5500	-1.389%	11	98	-99.437%
2026-08-25	3.1000	3.6000	3.1000	3.6000	-4.509%	32	104	-99.444%
2026-08-24	3.7100	4.5000	3.5900	3.7700	+18.182%	122	77	-99.469%
2026-08-21	3.1500	3.3200	3.1500	3.1900	+2.572%	66	13	-99.373%
2026-08-20	3.2300	3.2300	3.1100	3.1100	0.000%	7	5	-99.357%

Share