Dark

INTC20261002P80
INTC Oct 2 2026 80.00 Put (INTC261002P00080000)
option OPRA

Expired

Oct 1, 2026

0.01000.000%(0.0000)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	9	2,678	0.000%
2026-09-30	0.0100	0.0100	0.0100	0.0100	0.000%	6	2,678	0.000%
2026-09-29	0.0100	0.0100	0.0100	0.0100	0.000%	13	2,678	0.000%
2026-09-28	0.0200	0.0300	0.0100	0.0100	0.000%	173	2,685	0.000%
2026-09-25	0.0200	0.0300	0.0100	0.0100	-50.000%	139	2,692	0.000%
2026-09-24	0.0300	0.0300	0.0200	0.0200	-50.000%	65	2,643	-50.000%
2026-09-23	0.0400	0.0500	0.0200	0.0400	0.000%	27	2,707	-75.000%
2026-09-22	0.0400	0.0500	0.0200	0.0400	0.000%	105	2,712	-75.000%
2026-09-21	0.1000	0.1000	0.0300	0.0400	-63.636%	114	2,748	-75.000%
2026-09-18	0.1000	0.1100	0.0800	0.1100	-8.333%	799	2,805	-90.909%
2026-09-17	0.2000	0.2100	0.1000	0.1200	-65.714%	1,131	2,310	-91.667%
2026-09-16	0.2700	0.3600	0.2500	0.3500	-28.571%	329	1,680	-97.143%
2026-09-15	0.4700	0.4900	0.3400	0.4900	-3.922%	377	1,683	-97.959%
2026-09-14	0.6300	0.8100	0.4400	0.5100	+75.862%	231	1,520	-98.039%
2026-09-11	0.4400	0.4400	0.2800	0.2900	-43.137%	90	1,503	-96.552%
2026-09-10	0.5500	0.5900	0.4300	0.5100	+37.838%	120	1,537	-98.039%
2026-09-09	0.5100	0.5100	0.3500	0.3700	-19.565%	462	1,555	-97.297%
2026-09-08	0.5800	0.7000	0.3900	0.4600	-52.577%	597	1,550	-97.826%
2026-09-04	1.3000	1.3000	0.9000	0.9700	-34.014%	914	1,833	-98.969%
2026-09-03	1.7300	1.9300	1.3000	1.4700	-19.231%	420	1,833	-99.320%
2026-09-02	2.0800	2.2500	1.6400	1.8200	-12.500%	353	1,714	-99.451%
2026-09-01	2.5500	2.8500	1.9400	2.0800	+6.667%	301	1,552	-99.519%
2026-08-31	1.8600	2.0000	1.7300	1.9500	-9.302%	337	1,483	-99.487%
2026-08-28	1.9500	2.3200	1.6200	2.1500	+11.399%	277	1,378	-99.535%
2026-08-27	2.2300	2.4700	1.9300	1.9300	-36.093%	181	1,278	-99.482%
2026-08-26	3.4000	3.6000	3.0200	3.0200	-7.077%	157	1,219	-99.669%
2026-08-25	2.6800	3.2500	2.6800	3.2500	-7.143%	173	1,119	-99.692%
2026-08-24	3.1500	4.1500	3.1500	3.5000	+18.644%	229	1,019	-99.714%
2026-08-21	2.7200	3.1500	2.7100	2.9500	+10.075%	449	913	-99.661%
2026-08-20	2.7700	3.2500	2.6800	2.6800	+4.688%	127	584	-99.627%
2026-08-19	2.2000	3.0500	2.1800	2.5600	+14.286%	313	498	-99.609%
2026-08-18	2.0400	2.4000	1.9000	2.2400	+60.000%	328	384	-99.554%
2026-08-17	1.5500	1.5900	1.3000	1.4000	-6.040%	59	0	-99.286%
2026-08-14	1.7000	1.7000	1.4900	1.4900	0.000%	59	0	-99.329%