Dark

Check out our Level2View

INTC20261002P79
INTC Oct 2 2026 79.00 Put (INTC261002P00079000)
option OPRA

EOD

Sep 25, 2026

0.0200-50.000%(-0.0200)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0100	0.0200	0.0100	0.0200	-50.000%	10	213	0.000%
2026-09-23	0.0400	0.0400	0.0400	0.0400	+33.333%	8	205	-50.000%
2026-09-22	0.0300	0.0300	0.0300	0.0300	-25.000%	2	205	-33.333%
2026-09-21	0.0500	0.0500	0.0400	0.0400	-60.000%	3	205	-50.000%
2026-09-17	0.1900	0.1900	0.1000	0.1000	-60.000%	7	207	-80.000%
2026-09-16	0.2500	0.2500	0.2500	0.2500	-16.667%	1	210	-92.000%
2026-09-15	0.3000	0.3000	0.3000	0.3000	-28.571%	1	210	-93.333%
2026-09-14	0.4100	0.4300	0.3900	0.4200	+61.538%	133	210	-95.238%
2026-09-11	0.2800	0.3000	0.2600	0.2600	-39.535%	18	103	-92.308%
2026-09-10	0.4000	0.4300	0.4000	0.4300	+34.375%	5	89	-95.349%
2026-09-09	0.3500	0.3600	0.3200	0.3200	-11.111%	6	85	-93.750%
2026-09-08	0.5300	0.5500	0.3600	0.3600	-60.440%	16	84	-94.444%
2026-09-04	1.0600	1.0600	0.6400	0.9100	-19.469%	23	91	-97.802%
2026-09-03	1.6000	1.6000	1.1300	1.1300	-26.623%	73	91	-98.230%
2026-09-02	1.6900	2.0000	1.4300	1.5400	-12.500%	72	87	-98.701%
2026-09-01	1.8800	2.4100	1.7600	1.7600	+6.667%	98	78	-98.864%
2026-08-31	1.5200	1.7100	1.5200	1.6500	-16.244%	20	0	-98.788%
2026-08-28	1.3100	2.0300	1.3100	1.9700	0.000%	28	0	-98.985%

Share