Dark

Check out our API

INTC20261002P78
INTC Oct 2 2026 78.00 Put (INTC261002P00078000)
option OPRA

EOD

Sep 25, 2026

0.0200-33.333%(-0.0100)662

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0100	0.0200	0.0100	0.0200	-33.333%	662	1,386	0.000%
2026-09-23	0.0300	0.0300	0.0300	0.0300	-25.000%	1	1,087	-33.333%
2026-09-21	0.0400	0.0400	0.0400	0.0400	-42.857%	4	1,086	-50.000%
2026-09-18	0.0700	0.0700	0.0700	0.0700	-22.222%	1	1,090	-71.429%
2026-09-17	0.1100	0.1100	0.0900	0.0900	-60.870%	7	1,091	-77.778%
2026-09-16	0.2000	0.2300	0.2000	0.2300	-30.303%	11	1,094	-91.304%
2026-09-14	0.4400	0.4700	0.3300	0.3300	+43.478%	88	1,100	-93.939%
2026-09-11	0.2300	0.2300	0.2300	0.2300	-39.474%	5	1,102	-91.304%
2026-09-10	0.4500	0.4500	0.3400	0.3800	+35.714%	9	1,099	-94.737%
2026-09-09	0.3300	0.3300	0.2800	0.2800	-15.152%	7	1,094	-92.857%
2026-09-08	0.5200	0.5200	0.3100	0.3300	-59.756%	34	1,099	-93.939%
2026-09-04	0.8500	0.8700	0.7100	0.8200	-26.126%	46	1,081	-97.561%
2026-09-03	1.2500	1.2500	1.0000	1.1100	-13.953%	1,153	1,081	-98.198%
2026-09-02	1.5000	1.6400	1.2200	1.2900	-21.341%	59	81	-98.450%
2026-09-01	2.0100	2.1300	1.5200	1.6400	+7.895%	106	68	-98.780%
2026-08-31	1.4900	1.5200	1.4400	1.5200	-7.879%	26	0	-98.684%
2026-08-28	1.5500	1.8000	1.5500	1.6500	0.000%	21	0	-98.788%

Share