Dark

Check out our API

INTC20261002P77
INTC Oct 2 2026 77.00 Put (INTC261002P00077000)
option OPRA

EOD

Sep 30, 2026

0.0400+100.000%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0400	0.0400	0.0400	0.0400	+100.000%	1	5,656	0.000%
2026-09-25	0.0100	0.0200	0.0100	0.0200	-33.333%	3,818	5,656	+100.000%
2026-09-21	0.0400	0.0400	0.0300	0.0300	-50.000%	2	1,959	+33.333%
2026-09-18	0.0700	0.0700	0.0600	0.0600	-14.286%	114	1,959	-33.333%
2026-09-17	0.1100	0.1100	0.0700	0.0700	-63.158%	321	1,985	-42.857%
2026-09-16	0.1900	0.1900	0.1700	0.1900	-20.833%	1,850	1,896	-78.947%
2026-09-15	0.2400	0.2400	0.2400	0.2400	-17.241%	1	246	-83.333%
2026-09-14	0.5000	0.5000	0.2900	0.2900	+38.095%	18	246	-86.207%
2026-09-11	0.2100	0.2300	0.2100	0.2100	-22.222%	16	234	-80.952%
2026-09-09	0.2800	0.2800	0.2700	0.2700	-10.000%	50	232	-85.185%
2026-09-08	0.4500	0.4500	0.2800	0.3000	-53.846%	73	187	-86.667%
2026-09-04	0.8500	0.8500	0.6400	0.6500	-26.136%	32	179	-93.846%
2026-09-03	1.2000	1.2000	0.8800	0.8800	-20.721%	25	179	-95.455%
2026-09-02	1.3500	1.5100	1.0700	1.1100	-22.378%	50	170	-96.396%
2026-09-01	1.8000	1.8700	1.3000	1.4300	+15.323%	78	156	-97.203%
2026-08-31	1.1600	1.3300	1.1600	1.2400	-13.287%	33	0	-96.774%
2026-08-28	1.2000	1.5900	1.0800	1.4300	+6.716%	70	0	-97.203%
2026-08-27	1.6500	1.8000	1.3400	1.3400	0.000%	108	0	-97.015%

Share