Dark

Check out our Level2View

INTC20261002P76
INTC Oct 2 2026 76.00 Put (INTC261002P00076000)
option OPRA

EOD

Sep 30, 2026

0.0100-95.238%(-0.2000)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.0100	0.0100	0.0100	-95.238%	18	3,311	0.000%
2026-09-28	0.2100	0.2100	0.2100	0.2100	+2,000.000%	1	3,311	-95.238%
2026-09-25	0.0100	0.0100	0.0100	0.0100	0.000%	2,173	3,311	0.000%
2026-09-24	0.0200	0.0200	0.0100	0.0100	-50.000%	1,295	1,621	0.000%
2026-09-23	0.0200	0.0200	0.0200	0.0200	0.000%	3	834	-50.000%
2026-09-22	0.0300	0.0300	0.0200	0.0200	-33.333%	22	831	-50.000%
2026-09-21	0.0400	0.0400	0.0200	0.0300	-50.000%	6	831	-66.667%
2026-09-18	0.0600	0.0600	0.0500	0.0600	-14.286%	117	832	-83.333%
2026-09-17	0.1100	0.1100	0.0700	0.0700	-53.333%	511	946	-85.714%
2026-09-16	0.2000	0.2000	0.1500	0.1500	-42.308%	4	522	-93.333%
2026-09-15	0.2000	0.2600	0.2000	0.2600	+4.000%	12	521	-96.154%
2026-09-14	0.3700	0.3700	0.2500	0.2500	+25.000%	88	516	-96.000%
2026-09-11	0.1500	0.2100	0.1500	0.2000	-33.333%	22	519	-95.000%
2026-09-10	0.3100	0.3300	0.2900	0.3000	+30.435%	27	510	-96.667%
2026-09-09	0.2700	0.2700	0.2300	0.2300	-8.000%	20	508	-95.652%
2026-09-08	0.2800	0.4400	0.2400	0.2500	-57.627%	83	522	-96.000%
2026-09-04	0.6100	0.6100	0.5200	0.5900	-26.250%	308	304	-98.305%
2026-09-03	1.0900	1.0900	0.7500	0.8000	-18.367%	61	304	-98.750%
2026-09-02	1.1100	1.3500	0.9400	0.9800	-21.600%	69	293	-98.980%
2026-09-01	1.6700	1.6700	1.1200	1.2500	+12.613%	249	271	-99.200%
2026-08-31	1.1100	1.1400	1.0800	1.1100	-9.756%	70	0	-99.099%
2026-08-28	1.1300	1.3800	1.1300	1.2300	-12.143%	56	0	-99.187%
2026-08-27	1.4000	1.4000	1.1300	1.4000	0.000%	105	0	-99.286%

Share