Dark

INTC20261002P75
INTC Oct 2 2026 75.00 Put (INTC261002P00075000)
option OPRA

Expired

Sep 30, 2026

0.01000.000%(0.0000)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0300	0.0300	0.0100	0.0100	0.000%	21	3,388	0.000%
2026-09-29	0.0100	0.0100	0.0100	0.0100	0.000%	9	3,409	0.000%
2026-09-28	0.0100	0.0100	0.0100	0.0100	0.000%	96	3,410	0.000%
2026-09-25	0.0200	0.0200	0.0100	0.0100	0.000%	315	3,505	0.000%
2026-09-24	0.0300	0.0300	0.0100	0.0100	0.000%	1,037	3,492	0.000%
2026-09-23	0.0200	0.0200	0.0100	0.0100	0.000%	65	2,488	0.000%
2026-09-22	0.0300	0.0300	0.0100	0.0100	-75.000%	245	2,437	0.000%
2026-09-21	0.0500	0.0500	0.0200	0.0400	-33.333%	93	2,422	-75.000%
2026-09-18	0.0600	0.0600	0.0400	0.0600	0.000%	25	2,453	-83.333%
2026-09-17	0.1000	0.1000	0.0500	0.0600	-66.667%	43	2,459	-83.333%
2026-09-16	0.1000	0.1800	0.1000	0.1800	-18.182%	2,095	2,476	-94.444%
2026-09-15	0.1800	0.2300	0.1700	0.2200	0.000%	58	972	-95.455%
2026-09-14	0.2900	0.3200	0.2200	0.2200	+37.500%	56	1,009	-95.455%
2026-09-11	0.1800	0.1900	0.1500	0.1600	-33.333%	50	1,001	-93.750%
2026-09-10	0.2500	0.2900	0.2200	0.2400	+20.000%	62	1,028	-95.833%
2026-09-09	0.2400	0.2600	0.2000	0.2000	-20.000%	112	999	-95.000%
2026-09-08	0.4000	0.4200	0.2000	0.2500	-54.545%	818	1,077	-96.000%
2026-09-04	0.6500	0.6500	0.4500	0.5500	-19.118%	461	1,307	-98.182%
2026-09-03	0.8500	0.9600	0.6300	0.6800	-22.727%	330	1,307	-98.529%
2026-09-02	0.9800	1.1400	0.8000	0.8800	-16.981%	213	1,368	-98.864%
2026-09-01	1.3200	1.5000	0.9800	1.0600	+7.071%	315	1,351	-99.057%
2026-08-31	0.9000	1.0200	0.9000	0.9900	-11.607%	88	1,239	-98.990%
2026-08-28	1.1900	1.2100	0.8800	1.1200	+8.738%	182	1,219	-99.107%
2026-08-27	1.3500	1.3500	1.0100	1.0300	-38.690%	230	1,171	-99.029%
2026-08-26	1.9000	2.0900	1.6800	1.6800	-9.189%	77	1,088	-99.405%
2026-08-25	1.5800	1.8800	1.5000	1.8500	-3.141%	267	1,071	-99.459%
2026-08-24	1.9400	2.4500	1.8000	1.9100	+12.353%	412	1,024	-99.476%
2026-08-21	1.6400	1.9000	1.5800	1.7000	+7.595%	248	669	-99.412%
2026-08-20	1.7100	1.9100	1.5400	1.5800	+1.935%	69	497	-99.367%
2026-08-19	1.5000	1.8700	1.4800	1.5500	+14.815%	319	435	-99.355%
2026-08-18	1.2400	1.4500	1.2100	1.3500	+68.750%	240	131	-99.259%
2026-08-17	0.9300	0.9300	0.7500	0.8000	-16.667%	19	0	-98.750%
2026-08-14	1.0000	1.0700	0.9400	0.9600	0.000%	6	0	-98.958%