Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

INTC20261002P70
INTC Oct 2 2026 70.00 Put (INTC261002P00070000)
option OPRA

EOD
Aug 18, 2026
0.7600+55.102%(+0.2700)17,298
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-18		0.65000.84000.65000.7600+55.102%17,29816,9870.000%
2026-08-17		0.50000.50000.44000.4900-15.517%180+55.102%
2026-08-14		0.52000.58000.52000.58000.000%30+31.034%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC