Dark

INTC20261002P70
INTC Oct 2 2026 70.00 Put (INTC261002P00070000)
option OPRA

Expired

Sep 29, 2026

0.01000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0100	0.0100	0.0100	0.000%	2	22,657	0.000%
2026-09-28	0.0100	0.0200	0.0100	0.0100	-50.000%	10	22,659	0.000%
2026-09-25	0.0200	0.0200	0.0200	0.0200	+100.000%	1	22,657	-50.000%
2026-09-24	0.0100	0.0100	0.0100	0.0100	0.000%	5,520	22,658	0.000%
2026-09-23	0.0200	0.0200	0.0100	0.0100	0.000%	1,933	22,688	0.000%
2026-09-22	0.0100	0.0100	0.0100	0.0100	-50.000%	1,963	21,285	0.000%
2026-09-21	0.0200	0.0300	0.0200	0.0200	-50.000%	104	19,870	-50.000%
2026-09-18	0.0200	0.0500	0.0200	0.0400	-20.000%	95	19,858	-75.000%
2026-09-17	0.0500	0.0800	0.0400	0.0500	-54.545%	3,922	19,849	-80.000%
2026-09-16	0.0900	0.1100	0.0700	0.1100	-8.333%	63	18,953	-90.909%
2026-09-15	0.1000	0.1200	0.0900	0.1200	0.000%	80	18,912	-91.667%
2026-09-14	0.1500	0.2500	0.1100	0.1200	+50.000%	1,859	18,943	-91.667%
2026-09-11	0.0900	0.1400	0.0800	0.0800	-38.462%	3,541	20,445	-87.500%
2026-09-10	0.2700	0.2700	0.1300	0.1300	+8.333%	236	17,692	-92.308%
2026-09-09	0.1400	0.1600	0.1000	0.1200	-14.286%	82	17,856	-91.667%
2026-09-08	0.2000	0.2300	0.0700	0.1400	-39.130%	203	17,878	-92.857%
2026-09-04	0.2900	0.2900	0.2200	0.2300	-32.353%	423	17,713	-95.652%
2026-09-03	0.4200	0.4400	0.3200	0.3400	-15.000%	187	17,713	-97.059%
2026-09-02	0.5300	0.5400	0.3900	0.4000	-33.333%	59	17,643	-97.500%
2026-09-01	0.6400	0.7000	0.4600	0.6000	+30.435%	109	17,642	-98.333%
2026-08-31	0.4400	0.5100	0.4200	0.4600	-14.815%	87	17,602	-97.826%
2026-08-28	0.6300	0.6300	0.4500	0.5400	+1.887%	76	17,618	-98.148%
2026-08-27	0.6900	0.7000	0.5200	0.5300	-36.905%	126	17,627	-98.113%
2026-08-26	1.0200	1.0700	0.8400	0.8400	-13.402%	105	17,668	-98.810%
2026-08-25	0.8500	0.9700	0.8000	0.9700	-8.491%	126	17,596	-98.969%
2026-08-24	1.1000	1.3200	0.9600	1.0600	+15.217%	370	17,526	-99.057%
2026-08-21	0.9000	1.0500	0.8900	0.9200	+5.747%	286	17,337	-98.913%
2026-08-20	1.0000	1.0600	0.8500	0.8700	+3.571%	72	17,186	-98.851%
2026-08-19	0.7300	1.0700	0.7300	0.8400	+10.526%	228	17,162	-98.810%
2026-08-18	0.6500	0.8400	0.6500	0.7600	+55.102%	17,298	16,987	-98.684%
2026-08-17	0.5000	0.5000	0.4400	0.4900	-15.517%	18	0	-97.959%
2026-08-14	0.5200	0.5800	0.5200	0.5800	0.000%	3	0	-98.276%