Dark

INTC20261002P65
INTC Oct 2 2026 65.00 Put (INTC261002P00065000)
option OPRA

Expired

Sep 28, 2026

0.0300+200.000%(+0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0300	0.0300	0.0300	0.0300	+200.000%	1	25,337	0.000%
2026-09-24	0.0100	0.0100	0.0100	0.0100	0.000%	4,111	25,338	+200.000%
2026-09-23	0.0100	0.0100	0.0100	0.0100	0.000%	4	25,344	+200.000%
2026-09-22	0.0100	0.0100	0.0100	0.0100	-66.667%	165	25,340	+200.000%
2026-09-21	0.0200	0.0300	0.0100	0.0300	+50.000%	599	25,228	0.000%
2026-09-17	0.0200	0.0400	0.0200	0.0200	-60.000%	9,004	24,866	+50.000%
2026-09-16	0.0300	0.0500	0.0300	0.0500	-28.571%	13	15,957	-40.000%
2026-09-15	0.0600	0.0700	0.0400	0.0700	0.000%	289	15,966	-57.143%
2026-09-14	0.0900	0.1000	0.0700	0.0700	0.000%	112	15,978	-57.143%
2026-09-11	0.1000	0.1000	0.0500	0.0700	-12.500%	2,082	15,918	-57.143%
2026-09-10	0.1200	0.1200	0.0800	0.0800	0.000%	260	14,643	-62.500%
2026-09-09	0.1000	0.1000	0.0600	0.0800	-11.111%	765	14,614	-62.500%
2026-09-08	0.1000	0.1100	0.0600	0.0900	-40.000%	2,510	14,289	-66.667%
2026-09-04	0.1600	0.1700	0.1100	0.1500	-21.053%	1,102	12,232	-80.000%
2026-09-03	0.2200	0.2300	0.1800	0.1900	-9.524%	22	12,232	-84.211%
2026-09-02	0.2500	0.2500	0.1800	0.2100	-25.000%	76	12,233	-85.714%
2026-09-01	0.3300	0.3500	0.2400	0.2800	+16.667%	73	12,223	-89.286%
2026-08-31	0.2600	0.2700	0.2400	0.2400	-11.111%	70	12,211	-87.500%
2026-08-28	0.2700	0.3100	0.2400	0.2700	-10.000%	108	12,188	-88.889%
2026-08-27	0.3000	0.3300	0.3000	0.3000	-33.333%	85	12,117	-90.000%
2026-08-26	0.5400	0.5400	0.4500	0.4500	-4.255%	75	12,112	-93.333%
2026-08-25	0.4500	0.5000	0.4300	0.4700	-7.843%	74	12,050	-93.617%
2026-08-24	0.6500	0.6700	0.4900	0.5100	+2.000%	11,992	12,034	-94.118%
2026-08-21	0.5300	0.5400	0.4700	0.5000	+8.696%	26	189	-94.000%
2026-08-20	0.4900	0.5100	0.4400	0.4600	0.000%	52	180	-93.478%
2026-08-19	0.4300	0.5500	0.4300	0.4600	+15.000%	25	137	-93.478%
2026-08-18	0.4500	0.4500	0.3600	0.4000	+53.846%	117	124	-92.500%
2026-08-17	0.2600	0.2600	0.2300	0.2600	+4.000%	17	0	-88.462%
2026-08-14	0.2500	0.2500	0.2500	0.2500	0.000%	1	0	-88.000%