Dark

Check out our Level2View

INTC20261002P60
INTC Oct 2 2026 60.00 Put (INTC261002P00060000)
option OPRA

Expired

Sep 28, 2026

0.01000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0100	0.0100	0.0100	0.0100	0.000%	3	782	0.000%
2026-09-24	0.0100	0.0100	0.0100	0.0100	0.000%	1	781	0.000%
2026-09-23	0.0100	0.0100	0.0100	0.0100	-50.000%	4	781	0.000%
2026-09-21	0.0200	0.0200	0.0100	0.0200	0.000%	1,076	785	-50.000%
2026-09-17	0.0300	0.0400	0.0100	0.0200	-33.333%	36	141	-50.000%
2026-09-14	0.0300	0.0300	0.0300	0.0300	0.000%	1	141	-66.667%
2026-09-11	0.0300	0.0300	0.0300	0.0300	-25.000%	1	141	-66.667%
2026-09-10	0.0400	0.0400	0.0400	0.0400	0.000%	4	142	-75.000%
2026-09-09	0.0500	0.0700	0.0300	0.0400	0.000%	19	142	-75.000%
2026-09-08	0.0600	0.0900	0.0400	0.0400	-42.857%	112	142	-75.000%
2026-09-04	0.0700	0.1000	0.0600	0.0700	-22.222%	19	133	-85.714%
2026-09-03	0.1000	0.1100	0.0900	0.0900	-25.000%	20	133	-88.889%
2026-09-02	0.1300	0.1300	0.1000	0.1200	+9.091%	24	124	-91.667%
2026-09-01	0.2400	0.2400	0.1100	0.1100	-21.429%	6	125	-90.909%
2026-08-31	0.1600	0.1600	0.1000	0.1400	-30.000%	6	129	-92.857%
2026-08-28	0.2000	0.2000	0.2000	0.2000	+17.647%	1	129	-95.000%
2026-08-27	0.2000	0.2000	0.1500	0.1700	-29.167%	25	129	-94.118%
2026-08-26	0.2500	0.2500	0.2200	0.2400	+9.091%	42	126	-95.833%
2026-08-25	0.2400	0.2700	0.1800	0.2200	+4.762%	9	86	-95.455%
2026-08-24	0.2900	0.3400	0.2100	0.2100	-22.222%	42	79	-95.238%
2026-08-21	0.2900	0.2900	0.2700	0.2700	+28.571%	3	46	-96.296%
2026-08-20	0.2600	0.2600	0.2100	0.2100	-19.231%	2	46	-95.238%
2026-08-19	0.3300	0.3300	0.2600	0.2600	+8.333%	17	46	-96.154%
2026-08-18	0.2200	0.3000	0.2100	0.2400	0.000%	37	36	-95.833%

Share