Dark

Check out our API

INTC20261002P55
INTC Oct 2 2026 55.00 Put (INTC261002P00055000)
option OPRA

Expired

Oct 1, 2026

0.0100-50.000%(-0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-50.000%	5	464	0.000%
2026-09-17	0.0100	0.0300	0.0100	0.0200	0.000%	16	464	-50.000%
2026-09-15	0.0200	0.0200	0.0200	0.0200	-60.000%	1	459	-50.000%
2026-09-10	0.0500	0.0500	0.0500	0.0500	+66.667%	1	460	-80.000%
2026-09-09	0.0400	0.0500	0.0200	0.0300	+50.000%	37	459	-66.667%
2026-09-08	0.1100	0.1100	0.0100	0.0200	-60.000%	65	438	-50.000%
2026-09-04	0.0400	0.0500	0.0300	0.0500	-16.667%	14	427	-80.000%
2026-09-03	0.0700	0.0700	0.0600	0.0600	-14.286%	35	427	-83.333%
2026-09-02	0.0800	0.0800	0.0600	0.0700	-22.222%	47	424	-85.714%
2026-09-01	0.0900	0.1000	0.0900	0.0900	0.000%	15	399	-88.889%
2026-08-31	0.0900	0.0900	0.0900	0.0900	-18.182%	1	390	-88.889%
2026-08-28	0.0600	0.1100	0.0600	0.1100	+10.000%	26	390	-90.909%
2026-08-27	0.1000	0.1000	0.0800	0.1000	-9.091%	6	403	-90.000%
2026-08-26	0.1500	0.1500	0.1100	0.1100	-15.385%	2	399	-90.909%
2026-08-25	0.1200	0.2000	0.1100	0.1300	-7.143%	24	399	-92.308%
2026-08-24	0.1600	0.2000	0.1400	0.1400	+55.556%	24	387	-92.857%
2026-08-21	0.1300	0.1500	0.0500	0.0900	-25.000%	279	374	-88.889%
2026-08-20	0.1000	0.1200	0.1000	0.1200	-20.000%	100	103	-91.667%
2026-08-18	0.1200	0.1500	0.1200	0.1500	+25.000%	3	5	-93.333%
2026-08-17	0.1200	0.1200	0.1200	0.1200	-7.692%	1	0	-91.667%
2026-08-14	0.1300	0.1300	0.1300	0.1300	0.000%	2	0	-92.308%

Share