Dark

Check out our Level2View

INTC20261002P180
INTC Oct 2 2026 180.00 Put (INTC261002P00180000)
option OPRA

EOD

Sep 30, 2026

60.86-5.935%(-3.84)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	61.6000	61.6000	60.8600	60.8600	-5.935%	2	1	0.000%
2026-09-29	65.4000	65.4000	64.7000	64.7000	0.000%	2	0	-5.935%
2026-09-28	64.7000	64.7000	64.7000	64.7000	+12.522%	2	0	-5.935%
2026-09-24	54.7000	57.5000	54.7000	57.5000	-0.862%	5	0	+5.843%
2026-09-22	58.0000	58.0000	58.0000	58.0000	0.000%	1	0	+4.931%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC