Dark

Check out our Dark Pool Levels

INTC20261002P175
INTC Oct 2 2026 175.00 Put (INTC261002P00175000)
option OPRA

EOD

Sep 29, 2026

58.45-2.094%(-1.25)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	58.3500	58.4500	58.3500	58.4500	-2.094%	3	1	0.000%
2026-09-28	59.7000	59.7000	59.7000	59.7000	+17.059%	2	1	-2.094%
2026-09-25	49.9000	51.0000	49.9000	51.0000	+3.976%	4	1	+14.608%
2026-09-24	49.7000	50.8500	49.0500	49.0500	-10.329%	23	1	+19.164%
2026-09-23	54.7000	54.7000	54.7000	54.7000	+3.208%	5	1	+6.856%
2026-09-22	53.0000	53.0000	53.0000	53.0000	0.000%	1	1	+10.283%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC