Dark

Check out our Level2View

INTC20261002P170
INTC Oct 2 2026 170.00 Put (INTC261002P00170000)
option OPRA

EOD

Sep 30, 2026

52.45-4.113%(-2.25)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	52.4500	52.4500	52.4500	52.4500	-4.113%	5	0	0.000%
2026-09-29	55.4000	55.7500	54.7000	54.7000	+18.913%	3	0	-4.113%
2026-09-25	46.0000	46.0000	46.0000	46.0000	+0.327%	1	0	+14.022%
2026-09-24	46.9500	46.9500	45.8500	45.8500	-6.429%	2	0	+14.395%
2026-09-23	49.0000	49.0000	49.0000	49.0000	0.000%	8	0	+7.041%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC