Dark

Check out our Dark Pool Levels

INTC20261002P165
INTC Oct 2 2026 165.00 Put (INTC261002P00165000)
option OPRA

EOD

Sep 29, 2026

47.55+4.048%(+1.85)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	46.5000	47.5500	46.5000	47.5500	+4.048%	2	44	0.000%
2026-09-28	45.7000	45.7000	45.7000	45.7000	+9.461%	3	44	+4.048%
2026-09-25	39.1500	41.7500	39.1500	41.7500	-1.880%	13	44	+13.892%
2026-09-24	43.5500	43.5500	41.8000	42.5500	-4.596%	11	37	+11.751%
2026-09-23	44.6000	44.6000	44.6000	44.6000	+3.121%	5	28	+6.614%
2026-09-22	42.6000	43.2500	42.6000	43.2500	-1.030%	17	23	+9.942%
2026-09-21	43.9500	44.3200	40.7000	43.7000	0.000%	35	0	+8.810%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC