Dark

Check out our Dark Pool Levels

INTC20261002P160
INTC Oct 2 2026 160.00 Put (INTC261002P00160000)
option OPRA

EOD

Sep 30, 2026

40.55-6.351%(-2.75)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	40.5500	40.5500	40.5500	40.5500	-6.351%	5	15	0.000%
2026-09-29	44.4500	44.4500	43.3000	43.3000	-0.574%	10	15	-6.351%
2026-09-28	42.2500	43.5500	42.2500	43.5500	+22.160%	5	15	-6.889%
2026-09-25	35.6500	35.6500	35.6500	35.6500	+7.541%	1	15	+13.745%
2026-09-24	36.0500	37.6000	33.1000	33.1500	-17.228%	32	16	+22.323%
2026-09-23	40.0500	40.0500	40.0500	40.0500	0.000%	1	1	+1.248%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC