Dark

Check out our API

INTC20261002P155
INTC Oct 2 2026 155.00 Put (INTC261002P00155000)
option OPRA

EOD

Sep 30, 2026

34.76-8.647%(-3.29)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	35.5000	36.3000	34.7600	34.7600	-8.647%	7	2	0.000%
2026-09-29	38.0500	38.0500	38.0500	38.0500	-1.933%	1	2	-8.647%
2026-09-28	38.8000	38.8000	38.8000	38.8000	+27.005%	1	2	-10.412%
2026-09-25	29.3000	30.5500	29.3000	30.5500	0.000%	2	2	+13.781%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC