Dark

Check out our API

INTC20261002P150
INTC Oct 2 2026 150.00 Put (INTC261002P00150000)
option OPRA

Expired

Oct 1, 2026

28.67-3.598%(-1.07)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	31.3500	31.3500	28.6700	28.6700	-3.598%	4	1	0.000%
2026-09-30	30.5000	30.9000	29.7400	29.7400	-11.514%	10	1	-3.598%
2026-09-29	34.0000	35.1500	31.6100	33.6100	-2.664%	10	11	-14.698%
2026-09-28	30.3000	34.5300	30.3000	34.5300	+32.046%	10	11	-16.971%
2026-09-25	24.9000	26.1500	24.9000	26.1500	-5.596%	13	32	+9.637%
2026-09-24	26.9200	27.7000	25.0000	27.7000	-8.339%	7	22	+3.502%
2026-09-23	30.2000	30.2200	30.2000	30.2200	+4.931%	12	24	-5.129%
2026-09-22	28.8000	28.8000	28.8000	28.8000	-0.518%	3	25	-0.451%
2026-09-21	31.3400	32.0700	27.2000	28.9500	-30.207%	27	25	-0.967%
2026-09-18	41.4800	41.4800	41.4800	41.4800	+3.056%	1	4	-30.882%
2026-09-17	41.0900	41.0900	40.2500	40.2500	-14.923%	3	3	-28.770%
2026-09-16	47.3100	47.3100	47.3100	47.3100	-5.437%	2	4	-39.400%
2026-09-15	50.0300	50.0300	50.0300	50.0300	-3.324%	2	4	-42.694%
2026-09-14	51.7500	51.7500	51.7500	51.7500	+6.591%	2	4	-44.599%
2026-09-10	48.3500	49.0000	48.3500	48.5500	+10.341%	9	4	-40.947%
2026-09-09	44.2500	45.1000	44.0000	44.0000	-18.669%	4	4	-34.841%
2026-08-18	54.1000	54.1000	54.1000	54.1000	0.000%	1	1	-47.006%

Share