Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

INTC20261002P149
INTC Oct 2 2026 149.00 Put (INTC261002P00149000)
option OPRA

EOD
Sep 30, 2026
30.70-4.954%(-1.60)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		30.700030.700030.700030.7000-4.954%180.000%
2026-09-29		34.150034.150031.900032.3000+6.250%178-4.954%
2026-09-28		30.400030.400030.400030.4000+19.685%88+0.987%
2026-09-25		25.400025.400025.400025.40000.000%55+20.866%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC