Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

INTC20261002P148
INTC Oct 2 2026 148.00 Put (INTC261002P00148000)
option OPRA

EOD
Sep 30, 2026
30.35-1.780%(-0.55)8
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		30.350030.350030.350030.3500-1.780%800.000%
2026-09-29		30.900030.900030.900030.9000-5.821%70-1.780%
2026-09-28		29.750032.810029.750032.81000.000%90-7.498%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC