Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

INTC20261002P147
INTC Oct 2 2026 147.00 Put (INTC261002P00147000)
option OPRA

EOD
Sep 30, 2026
27.15+0.929%(+0.25)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		27.150027.150027.150027.1500+0.929%110.000%
2026-09-28		26.900026.900026.900026.9000+16.199%11+0.929%
2026-09-24		23.150023.150023.150023.15000.000%11+17.279%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC