Dark

Check out our API

INTC20261002P146
INTC Oct 2 2026 146.00 Put (INTC261002P00146000)
option OPRA

EOD

Sep 30, 2026

26.14-14.853%(-4.56)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	26.4000	26.5500	26.1400	26.1400	-14.853%	12	10	0.000%
2026-09-29	30.0000	30.7000	30.0000	30.7000	+11.636%	2	14	-14.853%
2026-09-28	27.5000	27.5000	27.5000	27.5000	+25.000%	5	14	-4.945%
2026-09-25	22.0000	22.0000	22.0000	22.0000	+5.516%	6	10	+18.818%
2026-09-24	20.8500	20.8500	20.8500	20.8500	0.000%	4	4	+25.372%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC