Dark

Check out our Level2View

INTC20261002P145
INTC Oct 2 2026 145.00 Put (INTC261002P00145000)
option OPRA

Expired

Oct 1, 2026

25.20-1.370%(-0.35)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	25.2000	25.2000	25.2000	25.2000	-1.370%	1	2	0.000%
2026-09-30	27.0000	27.0000	25.5500	25.5500	-10.193%	3	2	-1.370%
2026-09-29	28.9000	28.9000	28.4500	28.4500	-2.065%	4	42	-11.424%
2026-09-28	28.9700	29.0600	28.9700	29.0500	+50.909%	19	42	-13.253%
2026-09-24	21.2500	21.2500	19.2500	19.2500	-21.907%	2	27	+30.909%
2026-09-23	24.6500	24.6500	24.6500	24.6500	+11.287%	1	25	+2.231%
2026-09-22	23.8500	23.8500	22.1500	22.1500	-37.429%	24	25	+13.770%
2026-09-18	35.4000	35.4000	35.4000	35.4000	-1.145%	1	1	-28.814%
2026-09-17	35.8100	35.8100	35.8100	35.8100	-19.528%	1	1	-29.629%
2026-09-10	45.0500	45.0500	43.6500	44.5000	+10.149%	4	6	-43.371%
2026-09-09	40.2000	40.4000	40.2000	40.4000	0.000%	2	2	-37.624%

Share