Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

INTC20261002P144
INTC Oct 2 2026 144.00 Put (INTC261002P00144000)
option OPRA

EOD
Sep 30, 2026
23.70-13.567%(-3.72)7
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		24.250025.500023.700023.7000-13.567%730.000%
2026-09-29		27.500028.100027.420027.4200-3.958%121-13.567%
2026-09-28		26.000028.550026.000028.5500+36.930%2719-16.988%
2026-09-24		20.850020.850020.850020.85000.000%11+13.669%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC