Dark

Check out our Dark Pool Levels

INTC20261002P143
INTC Oct 2 2026 143.00 Put (INTC261002P00143000)
option OPRA

EOD

Sep 30, 2026

23.80-5.929%(-1.50)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	23.8000	23.8000	23.8000	23.8000	-5.929%	4	5	0.000%
2026-09-29	26.6000	26.6000	25.3000	25.3000	-8.829%	5	1	-5.929%
2026-09-28	24.5000	27.7500	24.5000	27.7500	+45.288%	6	54	-14.234%
2026-09-25	18.5000	19.3000	18.5000	19.1000	+9.456%	49	48	+24.607%
2026-09-24	18.0300	18.0300	17.4500	17.4500	0.000%	11	10	+36.390%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC