Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

INTC20261002P142
INTC Oct 2 2026 142.00 Put (INTC261002P00142000)
option OPRA

EOD
Sep 30, 2026
22.74-10.331%(-2.62)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		22.740022.740022.740022.7400-10.331%1170.000%
2026-09-29		26.050026.100025.360025.3600-4.482%1118-10.331%
2026-09-28		24.100026.550024.100026.5500+45.879%814-14.350%
2026-09-25		16.850018.200016.850018.2000+7.692%69+24.945%
2026-09-24		19.000019.000016.900016.90000.000%33+34.556%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC