Dark

Check out our API

INTC20261002P141
INTC Oct 2 2026 141.00 Put (INTC261002P00141000)
option OPRA

EOD

Sep 30, 2026

21.45-12.805%(-3.15)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	21.4500	21.4500	21.4500	21.4500	-12.805%	1	3	0.000%
2026-09-29	24.6000	24.6000	24.6000	24.6000	-4.280%	1	3	-12.805%
2026-09-28	22.5000	25.7000	22.5000	25.7000	+48.555%	4	5	-16.537%
2026-09-25	17.3000	17.3000	17.3000	17.3000	+8.464%	3	5	+23.988%
2026-09-24	18.3000	18.3000	15.9500	15.9500	0.000%	2	2	+34.483%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC