Dark

Check out our Level2View

INTC20261002P140
INTC Oct 2 2026 140.00 Put (INTC261002P00140000)
option OPRA

Expired

Oct 1, 2026

19.75-6.176%(-1.30)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	20.3000	22.4000	18.2000	19.7500	-6.176%	55	27	0.000%
2026-09-30	20.4500	22.0500	20.4500	21.0500	-13.906%	3	27	-6.176%
2026-09-29	24.5200	25.6000	23.6100	24.4500	+8.426%	11	25	-19.223%
2026-09-28	22.5500	22.5500	22.5500	22.5500	+36.584%	50	29	-12.417%
2026-09-25	16.1000	16.9000	15.7000	16.5100	-9.286%	53	79	+19.624%
2026-09-24	18.2000	18.2000	18.2000	18.2000	-7.143%	2	26	+8.516%
2026-09-23	20.8500	20.8500	19.6000	19.6000	+13.821%	3	26	+0.765%
2026-09-22	17.2200	17.2200	17.2200	17.2200	-2.159%	2	25	+14.692%
2026-09-21	17.6000	17.6000	17.6000	17.6000	-55.056%	25	25	+12.216%
2026-09-10	39.1600	39.1600	39.1600	39.1600	+10.155%	1	1	-49.566%
2026-09-08	35.5500	35.5500	35.5500	35.5500	-29.674%	1	1	-44.444%
2026-08-25	50.5500	50.5500	50.5500	50.5500	0.000%	1	1	-60.930%

Share