Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

INTC20261002P138
INTC Oct 2 2026 138.00 Put (INTC261002P00138000)
option OPRA

EOD
Sep 30, 2026
19.20-12.329%(-2.70)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-30		19.200019.200019.200019.2000-12.329%1200.000%
2026-09-29		21.550022.100021.500021.9000+54.770%819-12.329%
2026-09-25		14.150014.150014.150014.1500-8.414%1212+35.689%
2026-09-24		15.450015.450015.450015.4500-10.694%23+24.272%
2026-09-23		17.300017.300017.300017.30000.000%10+10.983%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC