Dark

Check out our Level2View

INTC20261002P137
INTC Oct 2 2026 137.00 Put (INTC261002P00137000)
option OPRA

EOD

Sep 30, 2026

18.45-12.143%(-2.55)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	18.4500	18.4500	18.4500	18.4500	-12.143%	1	31	0.000%
2026-09-29	21.0000	21.0000	21.0000	21.0000	-3.448%	5	30	-12.143%
2026-09-28	19.1000	21.7500	19.1000	21.7500	+66.667%	10	25	-15.172%
2026-09-25	13.0500	13.0500	13.0500	13.0500	+2.353%	8	17	+41.379%
2026-09-24	13.1000	13.1000	12.7500	12.7500	-21.779%	10	9	+44.706%
2026-09-23	16.3000	16.3000	16.3000	16.3000	0.000%	1	0	+13.190%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC